Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Pennymac Financial is 257769

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	96.20	100.05	103.34	95.74	1.354 times
20 Tue May 2025	101.14	99.80	101.49	99.80	0.847 times
19 Mon May 2025	100.52	99.31	100.90	99.25	0.9 times
16 Fri May 2025	101.77	101.28	103.50	100.49	1.191 times
15 Thu May 2025	100.76	98.96	101.01	98.32	1.167 times
14 Wed May 2025	98.78	99.28	99.89	98.70	1.035 times
13 Tue May 2025	99.59	100.20	100.20	98.61	1.258 times
12 Mon May 2025	99.04	99.30	99.66	98.41	0.923 times
09 Fri May 2025	97.61	98.16	99.24	97.56	0.894 times
08 Thu May 2025	98.38	98.80	100.00	98.02	0.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.7 as stoploss in an intra day buy trade for a target of 97.85. However, stock will show a bearish move below 95.7.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	92.65
Upside Target	99.17
Upside Target	100.00
Upside Target	103.34
Upside Target	103.50
Upside Target	105.00
Upside Target	106.08
Upside Target	106.39
Upside Target	115.46

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	93.51
Downside Intraday Target	90.83
Upside Intraday Target	101.11
Upside Intraday Target	106.03
Upside Intraday Target	98.43

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	96.20	99.31	103.34	95.74	0.556 times
16 Fri May 2025	101.77	99.30	103.50	98.32	1.2 times
09 Fri May 2025	97.61	96.73	100.00	95.31	0.817 times
02 Fri May 2025	98.11	93.47	99.17	93.47	1.442 times
25 Fri Apr 2025	93.60	95.97	97.65	92.65	2.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	96.20	97.23	103.50	95.31	0.394 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times
31 Mon Mar 2025	100.11	104.00	106.08	93.78	0.938 times
28 Fri Feb 2025	103.65	102.45	106.39	98.66	0.862 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.