(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Pennymac Financial is 305990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 94.99 | 94.61 | 96.38 | 93.97 | 0.81 times |
| 04 Wed Jun 2025 | 94.95 | 95.13 | 96.23 | 94.57 | 0.619 times |
| 03 Tue Jun 2025 | 95.30 | 93.57 | 96.03 | 93.24 | 0.782 times |
| 02 Mon Jun 2025 | 93.70 | 95.51 | 95.51 | 93.37 | 0.806 times |
| 30 Fri May 2025 | 96.00 | 96.55 | 97.14 | 95.90 | 0.849 times |
| 29 Thu May 2025 | 96.68 | 96.20 | 97.48 | 95.94 | 0.568 times |
| 28 Wed May 2025 | 95.95 | 96.24 | 97.20 | 95.70 | 0.721 times |
| 27 Tue May 2025 | 96.79 | 95.94 | 97.25 | 94.89 | 1.095 times |
| 23 Fri May 2025 | 94.71 | 93.79 | 95.33 | 93.79 | 1.305 times |
| 22 Thu May 2025 | 95.35 | 95.56 | 95.91 | 93.74 | 2.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 92.2 as target. However if you take a buy trade in stock , then use 95 as stoploss and 97.41 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 93.24 |
| Upside Target | 98.32 |
| Upside Target | 98.66 |
| Upside Target | 100.00 |
| Upside Target | 103.34 |
| Upside Target | 103.50 |
| Upside Target | 105.00 |
| Upside Target | 106.08 |
| Upside Target | 106.39 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 93.36 |
| Downside Intraday Target | 91.73 |
| Upside Intraday Target | 96.5 |
| Upside Intraday Target | 98.01 |
| Downside Intraday Target | 94.87 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 94.99 | 95.51 | 96.38 | 93.24 | 0.933 times |
| 30 Fri May 2025 | 96.00 | 95.94 | 97.48 | 94.89 | 0.536 times |
| 23 Fri May 2025 | 94.71 | 99.31 | 103.34 | 93.74 | 1.285 times |
| 16 Fri May 2025 | 101.77 | 99.30 | 103.50 | 98.32 | 1.2 times |
| 09 Fri May 2025 | 97.61 | 96.73 | 100.00 | 95.31 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 94.99 | 95.51 | 96.38 | 93.24 | 0.153 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
| 30 Wed Apr 2025 | 97.44 | 99.73 | 105.00 | 85.74 | 1.681 times |
| 31 Mon Mar 2025 | 100.11 | 104.00 | 106.08 | 93.78 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.41 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.