(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Pennymac Financial is 460300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 101.25 | 101.98 | 102.28 | 100.65 | 1.395 times |
| 09 Wed Jul 2025 | 102.29 | 101.01 | 102.35 | 100.76 | 1.394 times |
| 08 Tue Jul 2025 | 100.57 | 100.09 | 102.41 | 100.09 | 0.858 times |
| 07 Mon Jul 2025 | 100.13 | 101.27 | 102.85 | 100.06 | 0.877 times |
| 03 Thu Jul 2025 | 102.41 | 102.42 | 103.65 | 101.95 | 0.32 times |
| 02 Wed Jul 2025 | 102.71 | 101.56 | 103.76 | 100.91 | 1.044 times |
| 01 Tue Jul 2025 | 101.47 | 97.73 | 102.08 | 97.04 | 0.85 times |
| 30 Mon Jun 2025 | 99.64 | 99.57 | 100.28 | 98.34 | 0.598 times |
| 27 Fri Jun 2025 | 99.14 | 100.08 | 100.34 | 99.14 | 3.214 times |
| 26 Thu Jun 2025 | 99.86 | 97.79 | 99.91 | 97.79 | 0.425 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.4 as stoploss in an intra day sell trade for a target of 98.71. However, stock will show a bullish move above 101.4.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 85.74 |
| Downside Target | 92.52 |
| Downside Target | 99.54 |
| Downside Target | 100.34 |
| Upside Target | 102.85 |
| Upside Target | 103.50 |
| Upside Target | 103.76 |
| Upside Target | 105.00 |
| Upside Target | 106.08 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 99.92 |
| Downside Intraday Target | 98.6 |
| Upside Intraday Target | 102.71 |
| Upside Intraday Target | 104.18 |
| Upside Intraday Target | 101.39 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 101.25 | 101.27 | 102.85 | 100.06 | 1.609 times |
| 03 Thu Jul 2025 | 102.41 | 99.57 | 103.76 | 97.04 | 0.548 times |
| 27 Fri Jun 2025 | 99.14 | 95.70 | 100.34 | 93.94 | 2.267 times |
| 20 Fri Jun 2025 | 95.40 | 94.47 | 95.87 | 92.52 | 0.631 times |
| 13 Fri Jun 2025 | 95.88 | 96.27 | 99.54 | 95.60 | 1.442 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 101.25 | 97.73 | 103.76 | 97.04 | 0.479 times |
| 30 Mon Jun 2025 | 99.64 | 95.51 | 100.34 | 92.52 | 1.073 times |
| 30 Fri May 2025 | 96.00 | 97.23 | 103.50 | 93.74 | 0.595 times |
| 30 Wed Apr 2025 | 97.44 | 99.73 | 105.00 | 85.74 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.