(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Pennymac Financial is 447800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 122.59 | 122.44 | 122.89 | 121.50 | 0.483 times |
| 24 Wed Sep 2025 | 123.32 | 122.63 | 124.06 | 122.13 | 0.634 times |
| 23 Tue Sep 2025 | 123.13 | 121.66 | 124.24 | 121.66 | 0.639 times |
| 22 Mon Sep 2025 | 121.80 | 124.67 | 124.67 | 121.69 | 0.791 times |
| 19 Fri Sep 2025 | 125.02 | 126.16 | 127.20 | 123.82 | 1.491 times |
| 18 Thu Sep 2025 | 127.13 | 125.38 | 128.34 | 125.37 | 1.131 times |
| 17 Wed Sep 2025 | 126.16 | 125.04 | 130.02 | 124.43 | 1.35 times |
| 16 Tue Sep 2025 | 124.02 | 124.65 | 125.15 | 122.70 | 0.742 times |
| 15 Mon Sep 2025 | 124.34 | 125.31 | 125.31 | 123.71 | 0.77 times |
| 12 Fri Sep 2025 | 124.51 | 123.75 | 125.12 | 123.03 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.7 or till 132.3. Use a stoploss of 120.19 and if this stock hits its stoploss, then it can fall down till 114.66
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 100.34 |
| Downside Target | 103.50 |
| Downside Target | 107.74 |
| Downside Target | 110.58 |
| Downside Target | 117.01 |
| Downside Target | 119.60 |
| Downside Target | 121.50 |
| Upside Target | 122.70 |
| Upside Target | 124.67 |
| Upside Target | 127.56 |
| Upside Target | 130.02 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 121.17 |
| Downside Intraday Target | 119.75 |
| Upside Intraday Target | 124.34 |
| Upside Intraday Target | 126.09 |
| Upside Intraday Target | 122.92 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 122.59 | 124.67 | 124.67 | 121.50 | 0.464 times |
| 19 Fri Sep 2025 | 125.02 | 125.31 | 130.02 | 122.70 | 0.917 times |
| 12 Fri Sep 2025 | 124.51 | 117.14 | 127.56 | 117.01 | 1.389 times |
| 05 Fri Sep 2025 | 117.49 | 108.52 | 119.60 | 108.20 | 6.097 times |
| 29 Fri Aug 2025 | 110.10 | 109.00 | 110.58 | 107.74 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 122.59 | 108.52 | 130.02 | 108.20 | 1.042 times |
| 29 Fri Aug 2025 | 110.10 | 93.75 | 110.58 | 93.75 | 0.793 times |
| 31 Thu Jul 2025 | 93.14 | 97.73 | 105.00 | 91.78 | 1.534 times |
| 30 Mon Jun 2025 | 99.64 | 95.51 | 100.34 | 92.52 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.