(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of is 596610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 38.99 | 38.28 | 39.00 | 37.97 | 0.879 times |
| 12 Fri Jan 2024 | 38.99 | 38.28 | 39.00 | 37.97 | 0.879 times |
| 11 Thu Jan 2024 | 37.85 | 38.12 | 38.27 | 37.54 | 0.901 times |
| 10 Wed Jan 2024 | 38.01 | 37.73 | 38.14 | 37.29 | 0.577 times |
| 09 Tue Jan 2024 | 37.70 | 37.78 | 38.45 | 37.25 | 0.861 times |
| 08 Mon Jan 2024 | 37.97 | 36.31 | 38.23 | 36.04 | 1.426 times |
| 05 Fri Jan 2024 | 36.30 | 35.50 | 36.53 | 35.49 | 1.453 times |
| 04 Thu Jan 2024 | 35.65 | 36.40 | 36.53 | 35.48 | 1.088 times |
| 03 Wed Jan 2024 | 36.24 | 37.39 | 37.46 | 36.06 | 1.268 times |
| 02 Tue Jan 2024 | 37.21 | 36.81 | 38.00 | 36.44 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.37 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.6 as target.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 32.89 |
| Downside Target | 34.13 |
| Downside Target | 37.16 |
| Downside Target | 37.97 |
| Downside Target | 38.07 |
| Downside Target | 38.14 |
| Downside Target | 38.51 |
| Upside Target | 39.00 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 38.31 |
| Downside Intraday Target | 37.62 |
| Upside Intraday Target | 39.34 |
| Upside Intraday Target | 39.68 |
| Downside Intraday Target | 38.65 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 38.99 | 38.28 | 39.00 | 37.97 | 0.189 times |
| 12 Fri Jan 2024 | 38.99 | 36.31 | 39.00 | 36.04 | 0.983 times |
| 05 Fri Jan 2024 | 36.30 | 36.81 | 38.00 | 35.48 | 7.457 times |
| 29 Fri Dec 2023 | 37.18 | 37.75 | 38.14 | 37.16 | 0.222 times |
| 29 Fri Dec 2023 | 37.18 | 38.41 | 38.51 | 37.16 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 38.99 | 36.81 | 39.00 | 35.48 | 0.385 times |
| 29 Fri Dec 2023 | 37.18 | 34.13 | 38.51 | 34.13 | 0.827 times |
| 30 Thu Nov 2023 | 34.36 | 30.87 | 34.74 | 29.44 | 1.573 times |
| 31 Tue Oct 2023 | 30.86 | 33.95 | 35.17 | 29.60 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.