Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets

Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of is 807910

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 37.24 37.20 37.53 36.98 0.829 times
21 Thu Mar 2024 37.05 36.80 37.76 36.60 1.013 times
20 Wed Mar 2024 36.56 36.09 37.10 35.89 0.835 times
19 Tue Mar 2024 36.29 36.19 36.67 36.02 0.77 times
18 Mon Mar 2024 36.31 35.35 36.49 35.00 0.735 times
15 Fri Mar 2024 35.17 35.11 35.97 35.11 1.391 times
14 Thu Mar 2024 35.40 36.69 36.69 35.21 1.032 times
13 Wed Mar 2024 36.69 36.05 37.10 36.05 1.069 times
12 Tue Mar 2024 36.05 35.85 36.56 35.64 1.079 times
11 Mon Mar 2024 35.95 35.19 36.20 35.18 0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 36.21. However, stock will show a bullish move above 37.9.

Share price targets for (PGNY)

Target Type Value
Downside Target 29.44
Downside Target 33.07
Downside Target 36.20
Downside Target 37.10
Upside Target 37.76
Upside Target 38.51
Upside Target 39.16
Upside Target 40.78
Upside Target 40.89
Upside Target 42.08

Intraday share price targets for (PGNY)

Target Type Value
Downside Intraday Target 35.57
Downside Intraday Target 33.91
Upside Intraday Target 38.33
Upside Intraday Target 39.43
Downside Intraday Target 36.67

Weekly technical analysis of (PGNY)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 37.24 35.35 37.76 35.00 0.754 times
15 Fri Mar 2024 35.17 35.19 37.10 35.11 0.97 times
08 Fri Mar 2024 35.49 36.19 36.20 33.55 0.474 times
01 Fri Mar 2024 36.02 38.92 40.89 33.07 1.943 times
23 Fri Feb 2024 38.67 40.36 40.78 36.60 1.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (PGNY)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 37.24 36.63 37.76 33.55 0.697 times
29 Thu Feb 2024 36.52 37.89 42.08 33.07 1.684 times
31 Wed Jan 2024 38.09 36.81 39.16 35.48 0.768 times
29 Fri Dec 2023 37.18 34.13 38.51 34.13 0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (PGNY)

Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (PGNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (PGNY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme