(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of is 2081021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 27.55 | 26.81 | 27.81 | 26.67 | 0.6 times |
| 15 Wed May 2024 | 26.78 | 27.66 | 28.00 | 26.74 | 0.644 times |
| 14 Tue May 2024 | 27.48 | 27.68 | 28.27 | 26.93 | 0.872 times |
| 13 Mon May 2024 | 27.40 | 27.74 | 28.18 | 26.71 | 0.987 times |
| 10 Fri May 2024 | 27.53 | 23.90 | 27.91 | 23.90 | 4.325 times |
| 09 Thu May 2024 | 32.50 | 32.16 | 32.57 | 31.95 | 0.816 times |
| 08 Wed May 2024 | 32.16 | 32.76 | 32.99 | 32.13 | 0.551 times |
| 07 Tue May 2024 | 33.06 | 32.25 | 33.84 | 32.20 | 0.646 times |
| 06 Mon May 2024 | 32.40 | 32.05 | 32.61 | 32.03 | 0.367 times |
| 03 Fri May 2024 | 31.72 | 32.46 | 32.62 | 31.42 | 0.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 31.14 as target.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 26.67 |
| Upside Target | 28.27 |
| Upside Target | 31.42 |
| Upside Target | 32.92 |
| Upside Target | 33.84 |
| Upside Target | 34.40 |
| Upside Target | 35.48 |
| Upside Target | 37.92 |
| Upside Target | 38.98 |
| Upside Target | 39.16 |
| Upside Target | 42.08 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 25.9 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 29.1 |
| Downside Intraday Target | 27.5 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 27.55 | 27.74 | 28.27 | 26.67 | 0.463 times |
| 10 Fri May 2024 | 27.53 | 32.05 | 33.84 | 23.90 | 3.566 times |
| 03 Fri May 2024 | 31.72 | 32.25 | 32.92 | 31.42 | 1.215 times |
| 26 Fri Apr 2024 | 32.04 | 32.80 | 33.36 | 31.99 | 0.745 times |
| 19 Fri Apr 2024 | 32.70 | 34.40 | 34.40 | 31.80 | 1.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 27.55 | 31.95 | 33.84 | 23.90 | 1.546 times |
| 30 Tue Apr 2024 | 32.06 | 37.60 | 37.92 | 31.80 | 0.856 times |
| 28 Thu Mar 2024 | 38.15 | 36.63 | 38.98 | 33.55 | 0.848 times |
| 29 Thu Feb 2024 | 36.52 | 37.89 | 42.08 | 33.07 | 1.684 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.