(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of is 1132600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.54 | 26.41 | 27.59 | 26.29 | 1.046 times |
| 25 Tue Jun 2024 | 26.52 | 26.02 | 26.85 | 25.69 | 0.846 times |
| 24 Mon Jun 2024 | 26.12 | 25.98 | 26.72 | 25.89 | 0.742 times |
| 21 Fri Jun 2024 | 25.86 | 25.40 | 25.88 | 25.21 | 1.308 times |
| 20 Thu Jun 2024 | 25.34 | 25.64 | 25.81 | 25.18 | 0.893 times |
| 18 Tue Jun 2024 | 25.73 | 26.62 | 27.00 | 25.55 | 1.361 times |
| 18 Tue Jun 2024 | 25.73 | 26.62 | 27.00 | 25.55 | 1.361 times |
| 17 Mon Jun 2024 | 26.71 | 26.84 | 26.90 | 25.97 | 1.182 times |
| 14 Fri Jun 2024 | 26.98 | 27.12 | 27.32 | 26.85 | 0.745 times |
| 13 Thu Jun 2024 | 27.33 | 27.57 | 27.65 | 27.13 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 26.95. However, stock will show a bullish move above 27.8.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 25.18 |
| Downside Target | 26.77 |
| Upside Target | 27.59 |
| Upside Target | 28.89 |
| Upside Target | 31.80 |
| Upside Target | 33.07 |
| Upside Target | 33.55 |
| Upside Target | 33.84 |
| Upside Target | 37.92 |
| Upside Target | 38.98 |
| Upside Target | 42.08 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 28.84 |
| Downside Intraday Target | 26.94 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.54 | 25.98 | 27.59 | 25.69 | 0.74 times |
| 21 Fri Jun 2024 | 25.86 | 26.62 | 27.00 | 25.18 | 1.401 times |
| 18 Tue Jun 2024 | 25.73 | 26.84 | 27.00 | 25.55 | 0.717 times |
| 14 Fri Jun 2024 | 26.98 | 27.33 | 28.89 | 26.77 | 0.989 times |
| 07 Fri Jun 2024 | 27.60 | 27.37 | 28.06 | 26.89 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 27.54 | 27.37 | 28.89 | 25.18 | 0.524 times |
| 31 Fri May 2024 | 26.95 | 31.95 | 33.84 | 23.90 | 2.302 times |
| 30 Tue Apr 2024 | 32.06 | 37.60 | 37.92 | 31.80 | 0.856 times |
| 28 Thu Mar 2024 | 38.15 | 36.63 | 38.98 | 33.55 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and (PGNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.