(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of is 933410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 27.98 | 28.06 | 28.43 | 27.73 | 0.528 times |
| 23 Tue Jul 2024 | 28.26 | 27.44 | 28.29 | 27.14 | 0.723 times |
| 22 Mon Jul 2024 | 27.42 | 27.89 | 27.92 | 27.05 | 1.197 times |
| 19 Fri Jul 2024 | 27.79 | 28.23 | 28.32 | 27.51 | 1.251 times |
| 18 Thu Jul 2024 | 28.02 | 29.36 | 29.78 | 28.02 | 1.049 times |
| 17 Wed Jul 2024 | 29.58 | 29.99 | 30.42 | 29.52 | 1.002 times |
| 16 Tue Jul 2024 | 30.00 | 29.59 | 30.21 | 29.33 | 1.528 times |
| 15 Mon Jul 2024 | 29.03 | 29.11 | 29.71 | 28.91 | 0.682 times |
| 12 Fri Jul 2024 | 28.95 | 28.44 | 28.98 | 28.30 | 0.663 times |
| 11 Thu Jul 2024 | 28.18 | 27.77 | 28.25 | 27.49 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 28.39. However, stock will show a bearish move below 27.8.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 25.18 |
| Downside Target | 26.98 |
| Upside Target | 29.14 |
| Upside Target | 30.42 |
| Upside Target | 31.80 |
| Upside Target | 33.55 |
| Upside Target | 33.84 |
| Upside Target | 37.92 |
| Upside Target | 38.98 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 27.21 |
| Downside Intraday Target | 26.44 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 29.2 |
| Downside Intraday Target | 27.82 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 27.98 | 27.89 | 28.43 | 27.05 | 0.444 times |
| 19 Fri Jul 2024 | 27.79 | 29.11 | 30.42 | 27.51 | 1.239 times |
| 12 Fri Jul 2024 | 28.95 | 28.62 | 28.98 | 26.98 | 3.076 times |
| 05 Fri Jul 2024 | 28.44 | 28.45 | 28.55 | 28.01 | 0.482 times |
| 03 Wed Jul 2024 | 28.26 | 28.65 | 29.14 | 27.98 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 27.98 | 28.65 | 30.42 | 26.98 | 0.728 times |
| 28 Fri Jun 2024 | 28.61 | 27.37 | 28.89 | 25.18 | 0.629 times |
| 31 Fri May 2024 | 26.95 | 31.95 | 33.84 | 23.90 | 2.302 times |
| 30 Tue Apr 2024 | 32.06 | 37.60 | 37.92 | 31.80 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.