(PGNY) complete technical analysis [charts+indicators] | Buy/Sell | (PGNY) share price targets
Complete technical analysis of (PGNY) by charts plus indicators, forecast predictions and share price targets for (PGNY)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of is 1893107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 23.25 | 22.99 | 23.59 | 22.35 | 0.92 times |
| 11 Wed Sep 2024 | 22.90 | 23.13 | 23.22 | 22.23 | 0.658 times |
| 10 Tue Sep 2024 | 23.14 | 23.49 | 23.56 | 22.38 | 0.774 times |
| 09 Mon Sep 2024 | 23.54 | 23.78 | 23.94 | 23.18 | 1.066 times |
| 06 Fri Sep 2024 | 23.19 | 23.77 | 23.94 | 22.81 | 0.866 times |
| 05 Thu Sep 2024 | 23.69 | 23.93 | 24.11 | 23.33 | 0.715 times |
| 04 Wed Sep 2024 | 23.79 | 23.53 | 24.21 | 23.24 | 0.937 times |
| 03 Tue Sep 2024 | 23.59 | 23.17 | 24.22 | 23.15 | 1.14 times |
| 30 Fri Aug 2024 | 23.49 | 22.26 | 23.53 | 22.26 | 1.606 times |
| 30 Fri Aug 2024 | 23.49 | 22.26 | 23.53 | 22.26 | 1.606 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 22.45. However, stock will show a bullish move above 23.5.
Share price targets for (PGNY)
| Target Type | Value |
| Downside Target | 19.60 |
| Downside Target | 20.89 |
| Downside Target | 21.35 |
| Downside Target | 21.90 |
| Downside Target | 22.81 |
| Upside Target | 23.53 |
| Upside Target | 24.22 |
| Upside Target | 25.18 |
| Upside Target | 26.98 |
| Upside Target | 28.36 |
| Upside Target | 28.89 |
| Upside Target | 30.42 |
| Upside Target | 33.84 |
Intraday share price targets for (PGNY)
| Target Type | Value |
| Downside Intraday Target | 22.34 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.85 |
| Downside Intraday Target | 23.14 |
Weekly technical analysis of (PGNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 23.25 | 23.78 | 23.94 | 22.23 | 0.934 times |
| 06 Fri Sep 2024 | 23.19 | 23.17 | 24.22 | 22.81 | 2.277 times |
| 30 Fri Aug 2024 | 23.49 | 22.26 | 23.53 | 22.26 | 0.457 times |
| 30 Fri Aug 2024 | 23.49 | 21.94 | 23.53 | 21.35 | 1.16 times |
| 23 Fri Aug 2024 | 21.80 | 21.05 | 21.90 | 20.89 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PGNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 23.25 | 23.17 | 24.22 | 22.23 | 0.315 times |
| 30 Fri Aug 2024 | 23.49 | 28.24 | 28.36 | 19.60 | 2.168 times |
| 31 Wed Jul 2024 | 28.20 | 28.65 | 30.42 | 26.98 | 0.907 times |
| 28 Fri Jun 2024 | 28.61 | 27.37 | 28.89 | 25.18 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PGNY)
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PGNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PGNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and (PGNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (PGNY) stock. Volume based technical analysis of (PGNY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.