(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Progressive Corporation is 1890780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 248.07 | 240.25 | 248.13 | 239.50 | 1.059 times |
| 04 Mon Nov 2024 | 241.48 | 243.48 | 243.93 | 240.25 | 1.168 times |
| 01 Fri Nov 2024 | 242.72 | 243.35 | 245.86 | 242.55 | 1.712 times |
| 31 Thu Oct 2024 | 242.83 | 242.10 | 245.60 | 240.18 | 1.778 times |
| 30 Wed Oct 2024 | 243.00 | 242.50 | 243.42 | 241.37 | 0.825 times |
| 29 Tue Oct 2024 | 241.68 | 244.46 | 245.45 | 241.64 | 0.779 times |
| 28 Mon Oct 2024 | 244.31 | 244.84 | 245.68 | 243.60 | 0.7 times |
| 25 Fri Oct 2024 | 243.78 | 246.33 | 246.57 | 242.38 | 0.843 times |
| 24 Thu Oct 2024 | 246.87 | 248.20 | 249.96 | 246.41 | 0.674 times |
| 23 Wed Oct 2024 | 247.25 | 247.99 | 249.35 | 246.35 | 0.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 252.2 or till 257.3. Use a stoploss of 247.95 and if this stock hits its stoploss, then it can fall down till 243.68
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 207.48 |
| Downside Target | 229.00 |
| Downside Target | 239.50 |
| Upside Target | 248.13 |
| Upside Target | 249.74 |
| Upside Target | 252.71 |
| Upside Target | 254.35 |
| Upside Target | 255.88 |
| Upside Target | 259.59 |
| Upside Target | 260.46 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 242.34 |
| Downside Intraday Target | 236.6 |
| Upside Intraday Target | 250.97 |
| Upside Intraday Target | 253.86 |
| Downside Intraday Target | 245.23 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 248.07 | 243.48 | 248.13 | 239.50 | 0.384 times |
| 01 Fri Nov 2024 | 242.72 | 244.84 | 245.86 | 240.18 | 1.318 times |
| 25 Fri Oct 2024 | 243.78 | 251.15 | 252.71 | 242.38 | 0.605 times |
| 18 Fri Oct 2024 | 251.12 | 254.64 | 259.59 | 249.74 | 1.364 times |
| 11 Fri Oct 2024 | 254.09 | 254.85 | 255.88 | 243.19 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 248.07 | 243.35 | 248.13 | 239.50 | 0.16 times |
| 31 Thu Oct 2024 | 242.83 | 251.41 | 259.59 | 240.18 | 0.982 times |
| 30 Mon Sep 2024 | 253.76 | 252.20 | 260.46 | 245.30 | 0.915 times |
| 30 Fri Aug 2024 | 252.20 | 216.50 | 254.35 | 208.13 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.