Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Progressive Corporation is 3799760

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	242.20	246.71	247.01	240.92	1.369 times
14 Mon Jul 2025	247.37	245.00	247.53	243.68	1.252 times
11 Fri Jul 2025	244.98	248.08	249.13	244.56	0.838 times
10 Thu Jul 2025	249.38	250.11	250.30	246.75	1.129 times
09 Wed Jul 2025	250.41	252.18	252.99	249.77	0.667 times
08 Tue Jul 2025	251.64	252.69	253.56	249.70	1.305 times
07 Mon Jul 2025	253.54	258.80	260.10	251.79	1.325 times
03 Thu Jul 2025	261.66	257.86	261.66	256.95	0.707 times
02 Wed Jul 2025	257.80	263.44	263.83	256.02	0.92 times
01 Tue Jul 2025	264.30	266.86	267.00	260.44	0.801 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241, for a target of 250.4 or 258.19

Share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Target	240.92
Upside Target	256.02
Upside Target	266.85
Upside Target	267.30
Upside Target	267.39
Upside Target	267.92
Upside Target	273.42
Upside Target	289.10
Upside Target	289.88
Upside Target	289.96
Upside Target	292.99

Intraday share price targets for Progressive Corporation (PGR)

Target Type	Value
Downside Intraday Target	239.57
Downside Intraday Target	236.94
Upside Intraday Target	246.18
Upside Intraday Target	250.16
Upside Intraday Target	243.55

Weekly technical analysis of Progressive Corporation (PGR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	242.20	245.00	247.53	240.92	0.498 times
11 Fri Jul 2025	244.98	258.80	260.10	244.56	1.511 times
03 Thu Jul 2025	261.66	263.79	267.92	256.02	0.522 times
27 Fri Jun 2025	263.99	262.78	267.30	258.60	1.57 times
20 Fri Jun 2025	262.01	265.51	266.85	257.61	0.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	242.20	266.86	267.00	240.92	0.509 times
30 Mon Jun 2025	266.86	283.22	289.96	257.61	1.385 times
30 Fri May 2025	284.93	278.86	289.10	273.42	0.801 times
30 Wed Apr 2025	281.74	283.51	289.88	247.98	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.46 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.