Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 7548380

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	2.55	2.24	2.86	2.00	1.38 times
27 Mon Jan 2025	2.02	2.06	2.23	1.93	0.095 times
24 Fri Jan 2025	2.21	2.27	2.39	2.20	0.071 times
23 Thu Jan 2025	2.34	2.23	2.37	2.15	0.089 times
22 Wed Jan 2025	2.29	2.35	2.49	2.20	0.135 times
21 Tue Jan 2025	2.48	2.77	2.80	2.45	0.189 times
17 Fri Jan 2025	2.77	2.76	2.89	2.61	0.28 times
17 Fri Jan 2025	2.77	2.76	2.89	2.61	0.28 times
16 Thu Jan 2025	2.91	2.74	4.53	2.41	6.811 times
15 Wed Jan 2025	2.66	3.00	3.00	2.52	0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 4.8. Use a stoploss of 2.48 and if this stock hits its stoploss, then it can fall down till 1.41

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	1.53
Downside Target	1.61
Downside Target	1.80
Downside Target	1.93
Downside Target	2.15
Downside Target	2.41
Downside Target	2.50
Upside Target	2.61
Upside Target	2.80
Upside Target	2.86
Upside Target	3.11
Upside Target	3.70
Upside Target	3.88
Upside Target	4.00
Upside Target	9.79

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	2.03
Downside Intraday Target	1.52
Upside Intraday Target	2.96
Upside Intraday Target	3.38
Downside Intraday Target	2.45

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	2.55	2.06	2.86	1.93	3.047 times
24 Fri Jan 2025	2.21	2.77	2.80	2.15	1.732 times
17 Fri Jan 2025	2.77	2.76	2.89	2.61	0.006 times
17 Fri Jan 2025	2.77	4.16	9.79	2.41	2358.726 times
10 Fri Jan 2025	1.69	1.80	1.80	1.61	0.414 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	2.55	1.81	9.79	1.61	19.404 times
31 Tue Dec 2024	1.80	2.84	3.11	1.53	20.791 times
26 Tue Nov 2024	2.51	2.98	3.70	2.17	0.377 times
31 Thu Oct 2024	2.98	3.41	3.88	2.42	2.54 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phio Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.