Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets

Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)

Phio Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Phio Pharmaceuticals is 1714420

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1.78	1.92	1.92	1.78	0.245 times
07 Fri Feb 2025	1.89	2.06	2.06	1.88	0.266 times
06 Thu Feb 2025	2.03	2.05	2.07	1.99	0.115 times
05 Wed Feb 2025	1.99	2.01	2.05	1.93	0.256 times
04 Tue Feb 2025	2.04	2.11	2.17	2.02	0.283 times
03 Mon Feb 2025	2.04	2.00	2.11	1.92	0.302 times
31 Fri Jan 2025	2.06	2.26	2.27	2.05	0.487 times
30 Thu Jan 2025	2.22	2.14	2.35	2.09	0.469 times
29 Wed Jan 2025	2.28	2.55	2.63	2.22	1.324 times
28 Tue Jan 2025	2.55	2.24	2.86	2.00	6.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.4 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.35 as target.

Share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Target	1.53
Downside Target	1.61
Downside Target	1.78
Upside Target	1.88
Upside Target	1.92
Upside Target	2.15
Upside Target	2.42
Upside Target	2.61
Upside Target	2.80
Upside Target	2.86
Upside Target	2.89
Upside Target	3.11
Upside Target	3.70
Upside Target	3.88
Upside Target	9.79

Intraday share price targets for Phio Pharmaceuticals (PHIO)

Target Type	Value
Downside Intraday Target	1.73
Downside Intraday Target	1.69
Upside Intraday Target	1.87
Upside Intraday Target	1.97
Upside Intraday Target	1.83

Weekly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1.78	1.92	1.92	1.78	0.2 times
07 Fri Feb 2025	1.89	2.00	2.17	1.88	0.139 times
31 Fri Jan 2025	2.06	2.06	2.86	1.93	4.116 times
24 Fri Jan 2025	2.21	2.77	2.80	2.15	1.732 times
17 Fri Jan 2025	2.77	2.76	2.89	2.61	0.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phio Pharmaceuticals (PHIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1.78	2.00	2.17	1.78	0.007 times
31 Fri Jan 2025	2.06	1.81	9.79	1.61	19.61 times
31 Tue Dec 2024	1.80	2.84	3.11	1.53	20.791 times
26 Tue Nov 2024	2.51	2.98	3.70	2.17	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phio Pharmaceuticals (PHIO)

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.

Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.

Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.