(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2019200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 111.82 | 111.58 | 114.88 | 110.44 | 0.701 times |
| 30 Tue Apr 2024 | 111.42 | 113.27 | 114.33 | 111.07 | 0.767 times |
| 29 Mon Apr 2024 | 114.56 | 114.49 | 115.29 | 113.66 | 0.614 times |
| 26 Fri Apr 2024 | 113.80 | 112.30 | 114.71 | 112.02 | 0.865 times |
| 25 Thu Apr 2024 | 111.36 | 110.00 | 111.64 | 107.11 | 0.936 times |
| 24 Wed Apr 2024 | 112.26 | 113.40 | 114.62 | 111.19 | 1.013 times |
| 23 Tue Apr 2024 | 112.76 | 107.06 | 113.25 | 105.82 | 1.741 times |
| 22 Mon Apr 2024 | 107.83 | 106.32 | 107.83 | 105.19 | 1.337 times |
| 19 Fri Apr 2024 | 105.43 | 106.25 | 107.99 | 104.60 | 1.149 times |
| 18 Thu Apr 2024 | 105.96 | 109.50 | 109.66 | 105.92 | 0.944 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.3 or till 118.2. Use a stoploss of 111.03 and if this stock hits its stoploss, then it can fall down till 107.76
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 99.03 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 112.36 |
| Upside Target | 114.71 |
| Upside Target | 114.88 |
| Upside Target | 115.29 |
| Upside Target | 116.99 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 109.74 |
| Downside Intraday Target | 107.67 |
| Upside Intraday Target | 114.59 |
| Upside Intraday Target | 117.37 |
| Upside Intraday Target | 112.52 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 111.82 | 114.49 | 115.29 | 110.44 | 0.353 times |
| 26 Fri Apr 2024 | 113.80 | 106.32 | 114.71 | 105.19 | 1.333 times |
| 19 Fri Apr 2024 | 105.43 | 110.91 | 111.54 | 104.60 | 1.125 times |
| 12 Fri Apr 2024 | 110.89 | 116.57 | 116.99 | 109.10 | 1.016 times |
| 05 Fri Apr 2024 | 116.35 | 120.49 | 121.08 | 112.36 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 111.82 | 111.58 | 114.88 | 110.44 | 0.036 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
| 29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.