(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pioneer High is 88230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.50 | 7.55 | 7.55 | 7.45 | 0.367 times |
| 10 Wed Apr 2024 | 7.49 | 7.56 | 7.57 | 7.48 | 0.921 times |
| 09 Tue Apr 2024 | 7.60 | 7.58 | 7.61 | 7.56 | 0.365 times |
| 08 Mon Apr 2024 | 7.57 | 7.62 | 7.68 | 7.52 | 1.489 times |
| 05 Fri Apr 2024 | 7.58 | 7.60 | 7.64 | 7.56 | 0.237 times |
| 04 Thu Apr 2024 | 7.57 | 7.61 | 7.64 | 7.55 | 0.576 times |
| 03 Wed Apr 2024 | 7.60 | 7.63 | 7.70 | 7.59 | 0.876 times |
| 02 Tue Apr 2024 | 7.62 | 7.62 | 7.64 | 7.53 | 0.74 times |
| 01 Mon Apr 2024 | 7.66 | 7.72 | 7.72 | 7.63 | 1.851 times |
| 28 Thu Mar 2024 | 7.66 | 7.58 | 7.72 | 7.58 | 1.987 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.41 |
| Upside Target | 7.54 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 7.60 |
| Upside Target | 7.68 |
| Upside Target | 7.72 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.41 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 7.54 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.50 | 7.62 | 7.68 | 7.45 | 0.734 times |
| 05 Fri Apr 2024 | 7.58 | 7.72 | 7.72 | 7.53 | 1.115 times |
| 28 Thu Mar 2024 | 7.66 | 7.58 | 7.72 | 7.54 | 1.259 times |
| 22 Fri Mar 2024 | 7.56 | 7.50 | 7.60 | 7.47 | 0.812 times |
| 15 Fri Mar 2024 | 7.50 | 7.50 | 7.59 | 7.49 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 7.50 | 7.72 | 7.72 | 7.45 | 0.502 times |
| 28 Thu Mar 2024 | 7.66 | 7.43 | 7.72 | 7.41 | 0.904 times |
| 29 Thu Feb 2024 | 7.43 | 7.41 | 7.49 | 7.24 | 0.669 times |
| 31 Wed Jan 2024 | 7.37 | 7.14 | 7.41 | 7.10 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.