(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Pioneer High is 64749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 7.65 | 7.62 | 7.66 | 7.61 | 1.489 times |
| 09 Fri Aug 2024 | 7.63 | 7.60 | 7.64 | 7.60 | 0.663 times |
| 08 Thu Aug 2024 | 7.63 | 7.60 | 7.64 | 7.58 | 1.16 times |
| 07 Wed Aug 2024 | 7.59 | 7.60 | 7.63 | 7.57 | 0.562 times |
| 06 Tue Aug 2024 | 7.58 | 7.51 | 7.58 | 7.50 | 1.343 times |
| 05 Mon Aug 2024 | 7.50 | 7.40 | 7.58 | 7.40 | 1.492 times |
| 02 Fri Aug 2024 | 7.70 | 7.76 | 7.77 | 7.69 | 1.552 times |
| 01 Thu Aug 2024 | 7.76 | 7.74 | 7.77 | 7.71 | 0.743 times |
| 31 Wed Jul 2024 | 7.75 | 7.70 | 7.75 | 7.67 | 0.97 times |
| 30 Tue Jul 2024 | 7.68 | 7.66 | 7.69 | 7.65 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 7.8. Use a stoploss of 7.64 and if this stock hits its stoploss, then it can fall down till 7.57
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.40 |
| Downside Target | 7.61 |
| Downside Target | 7.62 |
| Downside Target | 7.64 |
| Upside Target | 7.66 |
| Upside Target | 7.72 |
| Upside Target | 7.74 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7.69 |
| Downside Intraday Target | 7.64 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 7.65 | 7.62 | 7.66 | 7.61 | 0.285 times |
| 09 Fri Aug 2024 | 7.63 | 7.40 | 7.64 | 7.40 | 1.092 times |
| 02 Fri Aug 2024 | 7.70 | 7.62 | 7.77 | 7.61 | 0.866 times |
| 26 Fri Jul 2024 | 7.61 | 7.58 | 7.62 | 7.55 | 1.285 times |
| 19 Fri Jul 2024 | 7.59 | 7.70 | 7.74 | 7.58 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 7.65 | 7.74 | 7.77 | 7.40 | 0.454 times |
| 31 Wed Jul 2024 | 7.75 | 7.52 | 7.75 | 7.48 | 0.588 times |
| 28 Fri Jun 2024 | 7.52 | 7.29 | 7.52 | 7.24 | 1.132 times |
| 31 Fri May 2024 | 7.27 | 7.36 | 7.55 | 7.21 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.