(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Pioneer High is 73300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 7.81 | 7.81 | 7.83 | 7.78 | 1.224 times |
| 13 Wed Nov 2024 | 7.81 | 7.88 | 7.90 | 7.80 | 1.237 times |
| 12 Tue Nov 2024 | 7.90 | 7.98 | 7.98 | 7.83 | 1.276 times |
| 11 Mon Nov 2024 | 7.97 | 7.99 | 7.99 | 7.97 | 0.986 times |
| 08 Fri Nov 2024 | 7.98 | 7.92 | 8.00 | 7.92 | 1.254 times |
| 07 Thu Nov 2024 | 7.92 | 7.82 | 7.92 | 7.79 | 1.325 times |
| 06 Wed Nov 2024 | 7.79 | 7.77 | 7.80 | 7.76 | 0.914 times |
| 05 Tue Nov 2024 | 7.76 | 7.74 | 7.79 | 7.74 | 0.819 times |
| 04 Mon Nov 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.454 times |
| 01 Fri Nov 2024 | 7.78 | 7.77 | 7.81 | 7.77 | 0.896 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.71 |
| Upside Target | 7.84 |
| Upside Target | 7.89 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.73 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 7.86 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 7.81 | 7.99 | 7.99 | 7.78 | 0.991 times |
| 08 Fri Nov 2024 | 7.98 | 7.80 | 8.00 | 7.73 | 1.197 times |
| 01 Fri Nov 2024 | 7.78 | 7.76 | 7.81 | 7.71 | 0.973 times |
| 25 Fri Oct 2024 | 7.78 | 7.83 | 7.84 | 7.74 | 0.881 times |
| 18 Fri Oct 2024 | 7.85 | 8.04 | 8.04 | 7.84 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 7.81 | 7.77 | 8.00 | 7.73 | 0.48 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
| 30 Mon Sep 2024 | 8.00 | 7.88 | 8.04 | 7.81 | 1.014 times |
| 30 Fri Aug 2024 | 7.88 | 7.74 | 7.89 | 7.40 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.