(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Pioneer High is 85350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.90 | 7.86 | 1.285 times |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.90 | 7.86 | 1.285 times |
| 25 Mon Nov 2024 | 7.88 | 7.90 | 7.91 | 7.86 | 0.963 times |
| 22 Fri Nov 2024 | 7.86 | 7.77 | 7.88 | 7.76 | 0.617 times |
| 21 Thu Nov 2024 | 7.78 | 7.76 | 7.79 | 7.73 | 1.346 times |
| 20 Wed Nov 2024 | 7.78 | 7.75 | 7.80 | 7.75 | 0.539 times |
| 19 Tue Nov 2024 | 7.75 | 7.71 | 7.76 | 7.71 | 0.575 times |
| 18 Mon Nov 2024 | 7.72 | 7.71 | 7.76 | 7.71 | 0.629 times |
| 15 Fri Nov 2024 | 7.72 | 7.74 | 7.80 | 7.66 | 1.931 times |
| 14 Thu Nov 2024 | 7.81 | 7.81 | 7.83 | 7.78 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.82. However, stock will show a bullish move above 7.9.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.66 |
| Upside Target | 7.88 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 7.91 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.90 | 7.86 | 0.572 times |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.91 | 7.86 | 0.607 times |
| 22 Fri Nov 2024 | 7.86 | 7.71 | 7.88 | 7.71 | 0.619 times |
| 15 Fri Nov 2024 | 7.72 | 7.99 | 7.99 | 7.66 | 1.463 times |
| 08 Fri Nov 2024 | 7.98 | 7.80 | 8.00 | 7.73 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
| 30 Mon Sep 2024 | 8.00 | 7.88 | 8.04 | 7.81 | 1.014 times |
| 30 Fri Aug 2024 | 7.88 | 7.74 | 7.89 | 7.40 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.