(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Pioneer High is 255660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.28 | 8.30 | 8.30 | 8.27 | 1.049 times |
| 13 Wed Aug 2025 | 8.27 | 8.25 | 8.29 | 8.25 | 0.705 times |
| 12 Tue Aug 2025 | 8.25 | 8.21 | 8.26 | 8.21 | 0.753 times |
| 11 Mon Aug 2025 | 8.24 | 8.23 | 8.24 | 8.20 | 0.715 times |
| 08 Fri Aug 2025 | 8.21 | 8.20 | 8.23 | 8.20 | 0.357 times |
| 07 Thu Aug 2025 | 8.21 | 8.17 | 8.21 | 8.17 | 1.142 times |
| 06 Wed Aug 2025 | 8.17 | 8.17 | 8.19 | 8.17 | 0.55 times |
| 05 Tue Aug 2025 | 8.17 | 8.13 | 8.17 | 8.11 | 1.06 times |
| 01 Fri Aug 2025 | 8.11 | 8.12 | 8.12 | 8.10 | 1.285 times |
| 31 Thu Jul 2025 | 8.12 | 8.10 | 8.14 | 8.05 | 1.842 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 8.13 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.3 as target.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.51 |
| Downside Target | 7.79 |
| Downside Target | 8.11 |
| Downside Target | 8.14 |
| Downside Target | 8.16 |
| Downside Target | 8.19 |
| Downside Target | 8.20 |
| Downside Target | 8.23 |
| Upside Target | 8.30 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.36 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.28 | 8.23 | 8.30 | 8.20 | 1.036 times |
| 08 Fri Aug 2025 | 8.21 | 8.13 | 8.23 | 8.11 | 0.523 times |
| 01 Fri Aug 2025 | 8.11 | 8.03 | 8.14 | 8.01 | 1.097 times |
| 25 Fri Jul 2025 | 8.05 | 8.04 | 8.06 | 7.99 | 1.069 times |
| 18 Fri Jul 2025 | 8.04 | 8.12 | 8.16 | 8.04 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 8.28 | 8.12 | 8.30 | 8.10 | 0.381 times |
| 31 Thu Jul 2025 | 8.12 | 8.05 | 8.19 | 7.99 | 1.378 times |
| 30 Mon Jun 2025 | 8.09 | 7.93 | 8.11 | 7.89 | 0.969 times |
| 30 Fri May 2025 | 7.93 | 7.60 | 8.01 | 7.51 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.