(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
10 day averaged volume of Pjt Partners is 183570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 180.73 | 175.82 | 180.97 | 174.93 | 1.525 times |
| 21 Thu Aug 2025 | 175.30 | 175.74 | 177.11 | 174.62 | 0.528 times |
| 20 Wed Aug 2025 | 176.75 | 176.19 | 177.43 | 172.00 | 0.902 times |
| 19 Tue Aug 2025 | 176.14 | 178.21 | 179.91 | 175.30 | 0.737 times |
| 18 Mon Aug 2025 | 178.35 | 179.85 | 181.21 | 177.57 | 0.917 times |
| 15 Fri Aug 2025 | 179.79 | 183.85 | 183.85 | 178.63 | 1.215 times |
| 14 Thu Aug 2025 | 183.60 | 185.81 | 185.81 | 183.18 | 1.025 times |
| 13 Wed Aug 2025 | 186.39 | 184.06 | 186.44 | 181.80 | 1.252 times |
| 12 Tue Aug 2025 | 182.87 | 179.16 | 185.00 | 179.16 | 1.291 times |
| 11 Mon Aug 2025 | 177.64 | 176.73 | 178.77 | 176.41 | 1.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.7 or till 186.2. Use a stoploss of 179.72 and if this stock hits its stoploss, then it can fall down till 176.77
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 139.37 |
| Downside Target | 142.31 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 176.41 |
| Downside Target | 180.23 |
| Upside Target | 185.64 |
| Upside Target | 186.44 |
| Upside Target | 188.16 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 174.75 |
| Downside Intraday Target | 168.77 |
| Upside Intraday Target | 183.96 |
| Upside Intraday Target | 187.19 |
| Downside Intraday Target | 177.98 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 180.73 | 179.85 | 181.21 | 172.00 | 0.787 times |
| 15 Fri Aug 2025 | 179.79 | 176.73 | 186.44 | 176.41 | 1.317 times |
| 08 Fri Aug 2025 | 176.56 | 181.66 | 183.36 | 176.44 | 0.453 times |
| 01 Fri Aug 2025 | 179.02 | 184.84 | 185.64 | 172.58 | 1.729 times |
| 25 Fri Jul 2025 | 184.10 | 183.44 | 188.16 | 180.23 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 180.73 | 173.82 | 186.44 | 172.00 | 0.496 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
| 30 Fri May 2025 | 150.66 | 141.09 | 154.20 | 139.37 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.38 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.38 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.