(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Pjt Partners is 191650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 176.75 | 176.19 | 177.43 | 172.00 | 0.864 times |
| 19 Tue Aug 2025 | 176.14 | 178.21 | 179.91 | 175.30 | 0.706 times |
| 18 Mon Aug 2025 | 178.35 | 179.85 | 181.21 | 177.57 | 0.878 times |
| 15 Fri Aug 2025 | 179.79 | 183.85 | 183.85 | 178.63 | 1.164 times |
| 14 Thu Aug 2025 | 183.60 | 185.81 | 185.81 | 183.18 | 0.981 times |
| 13 Wed Aug 2025 | 186.39 | 184.06 | 186.44 | 181.80 | 1.2 times |
| 12 Tue Aug 2025 | 182.87 | 179.16 | 185.00 | 179.16 | 1.236 times |
| 11 Mon Aug 2025 | 177.64 | 176.73 | 178.77 | 176.41 | 1.028 times |
| 08 Fri Aug 2025 | 176.56 | 178.75 | 180.85 | 176.44 | 1.015 times |
| 07 Thu Aug 2025 | 177.62 | 182.22 | 182.22 | 176.70 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.2, but if it comes above 177.2, then a intra day buy could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 173.2 as target. However if you take a buy trade in stock , then use 177.2 as stoploss and 180.52 as target.
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 139.37 |
| Downside Target | 142.31 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 169.58 |
| Downside Target | 176.41 |
| Upside Target | 180.23 |
| Upside Target | 185.64 |
| Upside Target | 186.44 |
| Upside Target | 188.16 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 172.1 |
| Downside Intraday Target | 167.44 |
| Upside Intraday Target | 181.31 |
| Upside Intraday Target | 185.86 |
| Downside Intraday Target | 176.65 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 176.75 | 179.85 | 181.21 | 172.00 | 0.436 times |
| 15 Fri Aug 2025 | 179.79 | 176.73 | 186.44 | 176.41 | 1.317 times |
| 08 Fri Aug 2025 | 176.56 | 181.66 | 183.36 | 176.44 | 0.453 times |
| 01 Fri Aug 2025 | 179.02 | 184.84 | 185.64 | 172.58 | 1.729 times |
| 25 Fri Jul 2025 | 184.10 | 183.44 | 188.16 | 180.23 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 176.75 | 173.82 | 186.44 | 172.00 | 0.434 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
| 30 Fri May 2025 | 150.66 | 141.09 | 154.20 | 139.37 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pjt Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.