(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Packaging Corporation is 473610
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 189.86 | 191.03 | 191.27 | 187.94 | 0.957 times |
08 Mon Apr 2024 | 190.71 | 189.27 | 190.74 | 187.74 | 1.436 times |
05 Fri Apr 2024 | 187.67 | 187.92 | 188.97 | 186.88 | 0.82 times |
04 Thu Apr 2024 | 187.66 | 189.99 | 190.50 | 186.81 | 0.826 times |
03 Wed Apr 2024 | 188.68 | 187.39 | 189.24 | 187.39 | 0.869 times |
02 Tue Apr 2024 | 187.50 | 188.26 | 188.29 | 186.28 | 0.797 times |
01 Mon Apr 2024 | 188.75 | 189.48 | 190.07 | 188.11 | 0.823 times |
28 Thu Mar 2024 | 189.78 | 189.13 | 190.61 | 188.67 | 1.065 times |
27 Wed Mar 2024 | 188.94 | 187.02 | 189.02 | 186.98 | 1.022 times |
26 Tue Mar 2024 | 186.87 | 187.32 | 189.32 | 186.81 | 1.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.1, but if it comes below 189.1, then a intra day sell could be more profitable.
If you take a sell trade below 189.1, then use 189.1 as stoploss and 186.45 as target. However if you take a buy trade in stock , then use 189.1 as stoploss and 192.3 as target.
Share price targets for Packaging Corporation (PKG)
Target Type | Value |
Downside Target | 159.57 |
Downside Target | 171.61 |
Downside Target | 176.97 |
Downside Target | 186.54 |
Downside Target | 187.74 |
Downside Target | 188.38 |
Upside Target | 190.50 |
Upside Target | 190.61 |
Upside Target | 191.27 |
Intraday share price targets for Packaging Corporation (PKG)
Target Type | Value |
Downside Intraday Target | 187.98 |
Downside Intraday Target | 186.09 |
Upside Intraday Target | 191.51 |
Upside Intraday Target | 193.15 |
Downside Intraday Target | 189.62 |
Weekly technical analysis of Packaging Corporation (PKG)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 189.86 | 189.27 | 191.27 | 187.74 | 0.579 times |
05 Fri Apr 2024 | 187.67 | 189.48 | 190.50 | 186.28 | 0.934 times |
28 Thu Mar 2024 | 189.78 | 184.65 | 190.61 | 184.36 | 0.644 times |
22 Fri Mar 2024 | 184.72 | 182.38 | 186.54 | 180.54 | 0.786 times |
15 Fri Mar 2024 | 182.91 | 185.52 | 188.38 | 181.89 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 189.86 | 189.48 | 191.27 | 186.28 | 0.226 times |
28 Thu Mar 2024 | 189.78 | 180.47 | 190.61 | 179.41 | 1.035 times |
29 Thu Feb 2024 | 181.19 | 166.63 | 183.95 | 159.57 | 0.802 times |
31 Wed Jan 2024 | 165.88 | 162.95 | 176.97 | 161.93 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.