(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Packaging Corporation is 1086840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 210.22 | 213.18 | 213.18 | 209.09 | 0.611 times |
| 06 Thu Feb 2025 | 212.32 | 212.15 | 214.10 | 209.90 | 0.878 times |
| 05 Wed Feb 2025 | 210.35 | 211.10 | 213.03 | 209.58 | 0.883 times |
| 04 Tue Feb 2025 | 210.64 | 212.62 | 212.62 | 209.05 | 0.887 times |
| 03 Mon Feb 2025 | 211.28 | 210.38 | 212.78 | 208.22 | 0.989 times |
| 31 Fri Jan 2025 | 212.66 | 212.91 | 215.98 | 211.48 | 1.142 times |
| 30 Thu Jan 2025 | 214.24 | 214.04 | 215.99 | 212.50 | 1.005 times |
| 29 Wed Jan 2025 | 215.12 | 220.10 | 232.50 | 212.34 | 2.298 times |
| 28 Tue Jan 2025 | 238.41 | 237.79 | 239.67 | 236.73 | 0.869 times |
| 27 Mon Jan 2025 | 239.72 | 240.54 | 241.96 | 238.94 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 199.4 as target. However if you take a buy trade in stock , then use 214.6 as stoploss and 227.28 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 208.22 |
| Upside Target | 222.84 |
| Upside Target | 234.76 |
| Upside Target | 237.24 |
| Upside Target | 238.07 |
| Upside Target | 238.26 |
| Upside Target | 241.96 |
| Upside Target | 242.68 |
| Upside Target | 244.95 |
| Upside Target | 250.82 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 207.59 |
| Downside Intraday Target | 204.97 |
| Upside Intraday Target | 213.47 |
| Upside Intraday Target | 216.73 |
| Upside Intraday Target | 210.85 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 210.22 | 210.38 | 214.10 | 208.22 | 0.725 times |
| 31 Fri Jan 2025 | 212.66 | 240.54 | 241.96 | 211.48 | 2.446 times |
| 24 Fri Jan 2025 | 240.27 | 239.35 | 242.68 | 237.24 | 1.473 times |
| 17 Fri Jan 2025 | 237.87 | 236.21 | 238.07 | 234.76 | 0.358 times |
| 17 Fri Jan 2025 | 237.87 | 225.56 | 238.26 | 225.56 | 2.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 210.22 | 210.38 | 214.10 | 208.22 | 0.206 times |
| 31 Fri Jan 2025 | 212.66 | 226.60 | 242.68 | 211.48 | 1.83 times |
| 31 Tue Dec 2024 | 225.13 | 243.94 | 244.95 | 222.84 | 1.003 times |
| 26 Tue Nov 2024 | 248.03 | 230.96 | 250.82 | 228.66 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.