(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Packaging Corporation is 709250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 202.57 | 199.98 | 202.92 | 198.60 | 0.876 times |
| 15 Tue Jul 2025 | 199.68 | 203.57 | 204.17 | 199.64 | 0.73 times |
| 14 Mon Jul 2025 | 203.39 | 204.68 | 205.95 | 203.27 | 0.648 times |
| 11 Fri Jul 2025 | 205.90 | 205.38 | 206.63 | 204.50 | 0.61 times |
| 10 Thu Jul 2025 | 207.24 | 204.56 | 209.58 | 203.06 | 0.924 times |
| 09 Wed Jul 2025 | 204.08 | 204.06 | 204.46 | 202.33 | 1.041 times |
| 08 Tue Jul 2025 | 202.77 | 201.26 | 204.46 | 201.24 | 1.031 times |
| 07 Mon Jul 2025 | 201.27 | 201.80 | 202.49 | 200.12 | 0.876 times |
| 03 Thu Jul 2025 | 202.29 | 201.69 | 203.58 | 200.70 | 0.554 times |
| 02 Wed Jul 2025 | 201.94 | 203.11 | 203.69 | 200.25 | 1.455 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 196.19. However, stock will show a bullish move above 204.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 198.60 |
| Downside Target | 200.12 |
| Downside Target | 202.47 |
| Upside Target | 204.18 |
| Upside Target | 205.95 |
| Upside Target | 209.58 |
| Upside Target | 214.52 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 198.8 |
| Downside Intraday Target | 195.02 |
| Upside Intraday Target | 206.15 |
| Upside Intraday Target | 209.72 |
| Downside Intraday Target | 202.37 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 202.57 | 204.68 | 205.95 | 198.60 | 0.503 times |
| 11 Fri Jul 2025 | 205.90 | 201.80 | 209.58 | 200.12 | 0.866 times |
| 03 Thu Jul 2025 | 202.29 | 189.27 | 204.18 | 187.42 | 1.197 times |
| 27 Fri Jun 2025 | 189.41 | 186.63 | 191.23 | 184.76 | 1.214 times |
| 20 Fri Jun 2025 | 186.86 | 189.09 | 189.30 | 185.77 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 202.57 | 193.95 | 209.58 | 189.88 | 0.548 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
| 30 Fri May 2025 | 193.17 | 185.02 | 194.68 | 178.30 | 0.852 times |
| 30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.