(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Packaging Corporation is 842270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 215.93 | 219.63 | 220.14 | 214.84 | 1.197 times |
| 05 Fri Sep 2025 | 220.25 | 217.32 | 220.31 | 217.02 | 1.037 times |
| 04 Thu Sep 2025 | 216.72 | 212.54 | 216.80 | 211.05 | 0.861 times |
| 03 Wed Sep 2025 | 212.93 | 215.53 | 216.84 | 212.80 | 0.74 times |
| 02 Tue Sep 2025 | 216.45 | 214.81 | 216.96 | 213.61 | 0.816 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 1.114 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 1.114 times |
| 28 Thu Aug 2025 | 216.65 | 212.30 | 217.24 | 211.06 | 1.406 times |
| 27 Wed Aug 2025 | 210.69 | 210.68 | 212.66 | 209.41 | 0.741 times |
| 26 Tue Aug 2025 | 211.62 | 211.38 | 212.19 | 210.16 | 1.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.5 as stoploss in an intra day sell trade for a target of 208.63. However, stock will show a bullish move above 217.5.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 184.76 |
| Downside Target | 189.03 |
| Downside Target | 209.41 |
| Upside Target | 216.70 |
| Upside Target | 216.78 |
| Upside Target | 219.37 |
| Upside Target | 220.14 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 213.8 |
| Downside Intraday Target | 211.67 |
| Upside Intraday Target | 219.1 |
| Upside Intraday Target | 222.27 |
| Upside Intraday Target | 216.97 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 215.93 | 219.63 | 220.14 | 214.84 | 0.347 times |
| 05 Fri Sep 2025 | 220.25 | 214.81 | 220.31 | 211.05 | 3.102 times |
| 29 Fri Aug 2025 | 217.96 | 217.44 | 219.37 | 216.70 | 0.205 times |
| 29 Fri Aug 2025 | 217.96 | 212.16 | 219.37 | 209.41 | 0.791 times |
| 22 Fri Aug 2025 | 212.74 | 193.32 | 216.78 | 192.56 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 215.93 | 214.81 | 220.31 | 211.05 | 0.235 times |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 1.012 times |
| 31 Thu Jul 2025 | 193.75 | 193.95 | 212.43 | 189.88 | 1.168 times |
| 30 Mon Jun 2025 | 188.45 | 192.38 | 198.53 | 184.76 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.