Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Dave S is 906670

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	21.54	21.38	21.67	20.95	0.822 times
19 Mon May 2025	21.31	21.21	21.57	20.85	0.942 times
16 Fri May 2025	21.61	22.32	22.34	21.58	0.745 times
15 Thu May 2025	22.42	21.91	22.56	21.56	0.644 times
14 Wed May 2025	22.26	21.67	22.40	21.15	1.011 times
13 Tue May 2025	21.49	22.42	22.60	21.35	1.175 times
12 Mon May 2025	22.12	21.38	22.22	21.05	1.762 times
09 Fri May 2025	19.86	21.03	21.19	19.85	0.995 times
08 Thu May 2025	21.04	21.09	21.50	20.79	0.955 times
07 Wed May 2025	20.99	19.89	21.10	19.63	1.089 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.47. However, stock will show a bullish move above 21.6.

Share price targets for Dave S (PLAY)

Target Type	Value
Downside Target	15.08
Downside Target	17.02
Downside Target	18.71
Downside Target	19.94
Downside Target	21.39
Downside Target	21.50
Upside Target	21.67
Upside Target	22.60
Upside Target	22.83
Upside Target	28.70
Upside Target	32.40

Intraday share price targets for Dave S (PLAY)

Target Type	Value
Downside Intraday Target	21.04
Downside Intraday Target	20.53
Upside Intraday Target	21.86
Upside Intraday Target	22.17
Downside Intraday Target	21.35

Weekly technical analysis of Dave S (PLAY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	21.54	21.21	21.67	20.85	0.331 times
16 Fri May 2025	21.61	21.38	22.60	21.05	1.081 times
09 Fri May 2025	19.86	19.26	21.50	18.92	0.855 times
02 Fri May 2025	19.29	19.80	20.33	18.71	1.502 times
25 Fri Apr 2025	19.51	19.89	19.94	18.85	1.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	21.54	19.43	22.60	18.71	0.425 times
30 Wed Apr 2025	19.19	17.62	20.33	15.08	1.309 times
31 Mon Mar 2025	17.57	20.96	21.39	17.02	0.993 times
28 Fri Feb 2025	20.89	25.68	28.70	20.57	0.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dave S in short term and the buy signal is strong.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dave S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.