(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 177960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 7.15 | 7.44 | 7.55 | 7.11 | 1.531 times |
| 10 Fri May 2024 | 7.45 | 6.91 | 7.46 | 6.80 | 0.846 times |
| 09 Thu May 2024 | 6.95 | 6.80 | 7.09 | 6.68 | 1.22 times |
| 08 Wed May 2024 | 6.90 | 7.38 | 7.51 | 6.85 | 0.831 times |
| 07 Tue May 2024 | 7.60 | 7.64 | 7.85 | 7.42 | 1.312 times |
| 06 Mon May 2024 | 7.73 | 7.91 | 8.02 | 7.17 | 1.094 times |
| 03 Fri May 2024 | 7.82 | 8.09 | 8.23 | 7.73 | 0.952 times |
| 02 Thu May 2024 | 8.05 | 7.71 | 8.42 | 7.52 | 1.01 times |
| 01 Wed May 2024 | 7.60 | 7.35 | 7.81 | 7.19 | 0.728 times |
| 30 Tue Apr 2024 | 7.37 | 7.11 | 7.77 | 7.07 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.5. Use a stoploss of 7.31 and if the stock hits stoploss, then it can shoot up till 7.68
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.07 |
| Upside Target | 7.30 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
| Upside Target | 8.23 |
| Upside Target | 8.34 |
| Upside Target | 8.42 |
| Upside Target | 11.06 |
| Upside Target | 11.64 |
| Upside Target | 12.22 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 7.27 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 7.15 | 7.44 | 7.55 | 7.11 | 0.289 times |
| 10 Fri May 2024 | 7.45 | 7.91 | 8.02 | 6.68 | 1.128 times |
| 03 Fri May 2024 | 7.82 | 7.23 | 8.42 | 7.07 | 1.559 times |
| 26 Fri Apr 2024 | 7.19 | 7.30 | 7.30 | 6.60 | 0.583 times |
| 19 Fri Apr 2024 | 7.19 | 7.27 | 8.23 | 6.81 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 7.15 | 7.35 | 8.42 | 6.68 | 0.422 times |
| 30 Tue Apr 2024 | 7.37 | 7.70 | 8.34 | 6.60 | 1.279 times |
| 28 Thu Mar 2024 | 8.71 | 10.07 | 11.64 | 7.93 | 1.031 times |
| 29 Thu Feb 2024 | 9.88 | 8.94 | 11.06 | 7.77 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.