(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 181920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.74 | 11.12 | 11.57 | 10.39 | 1.279 times |
| 20 Thu Jun 2024 | 11.11 | 11.29 | 11.62 | 11.02 | 0.668 times |
| 18 Tue Jun 2024 | 11.40 | 11.70 | 11.70 | 11.23 | 0.565 times |
| 18 Tue Jun 2024 | 11.40 | 11.70 | 11.70 | 11.23 | 0.565 times |
| 17 Mon Jun 2024 | 11.85 | 11.81 | 12.16 | 11.38 | 1.055 times |
| 14 Fri Jun 2024 | 12.03 | 11.97 | 12.40 | 11.60 | 0.423 times |
| 13 Thu Jun 2024 | 12.20 | 13.23 | 13.52 | 11.94 | 1.147 times |
| 12 Wed Jun 2024 | 13.37 | 14.25 | 14.50 | 13.19 | 1.089 times |
| 11 Tue Jun 2024 | 14.04 | 12.06 | 14.19 | 12.04 | 1.366 times |
| 10 Mon Jun 2024 | 12.25 | 12.34 | 13.03 | 12.07 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.51 as target.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.77 |
| Downside Target | 7.93 |
| Downside Target | 8.34 |
| Downside Target | 10.06 |
| Downside Target | 10.39 |
| Downside Target | 10.62 |
| Upside Target | 11.06 |
| Upside Target | 11.60 |
| Upside Target | 12.16 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
| Upside Target | 14.96 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 10.94 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.74 | 11.70 | 11.70 | 10.39 | 1.55 times |
| 18 Tue Jun 2024 | 11.40 | 11.81 | 12.16 | 11.23 | 0.332 times |
| 14 Fri Jun 2024 | 12.03 | 12.34 | 14.50 | 11.60 | 0.484 times |
| 07 Fri Jun 2024 | 12.38 | 11.50 | 14.96 | 10.62 | 1.154 times |
| 31 Fri May 2024 | 11.55 | 11.35 | 13.74 | 10.06 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 10.74 | 11.50 | 14.96 | 10.39 | 0.64 times |
| 31 Fri May 2024 | 11.55 | 7.35 | 13.74 | 6.66 | 1.35 times |
| 30 Tue Apr 2024 | 7.37 | 7.70 | 8.34 | 6.60 | 1.279 times |
| 28 Thu Mar 2024 | 8.71 | 10.07 | 11.64 | 7.93 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.