(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Philip Morris is 5922540
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 90.58 | 89.89 | 90.63 | 89.30 | 0.805 times |
16 Tue Apr 2024 | 89.50 | 88.60 | 89.65 | 88.43 | 0.78 times |
15 Mon Apr 2024 | 88.60 | 89.27 | 89.60 | 87.82 | 1.313 times |
12 Fri Apr 2024 | 88.85 | 89.12 | 89.54 | 88.66 | 0.932 times |
11 Thu Apr 2024 | 89.43 | 89.90 | 89.91 | 88.87 | 1.002 times |
10 Wed Apr 2024 | 89.72 | 89.73 | 90.03 | 88.66 | 1.621 times |
09 Tue Apr 2024 | 91.07 | 90.50 | 91.22 | 90.41 | 0.856 times |
08 Mon Apr 2024 | 90.32 | 89.83 | 90.42 | 89.58 | 0.895 times |
05 Fri Apr 2024 | 89.48 | 90.04 | 90.21 | 88.96 | 0.864 times |
04 Thu Apr 2024 | 90.10 | 91.59 | 91.59 | 90.01 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.5 or till 88. Use a stoploss of 90.7 and if the stock hits stoploss, then it can shoot up till 91.93
Share price targets for Philip Morris (PM)
Target Type | Value |
Downside Target | 87.82 |
Upside Target | 91.22 |
Upside Target | 92.45 |
Upside Target | 92.70 |
Upside Target | 93.30 |
Upside Target | 95.92 |
Upside Target | 96.58 |
Upside Target | 96.82 |
Intraday share price targets for Philip Morris (PM)
Target Type | Value |
Downside Intraday Target | 88.72 |
Downside Intraday Target | 86.87 |
Upside Intraday Target | 91.53 |
Upside Intraday Target | 92.49 |
Downside Intraday Target | 89.68 |
Weekly technical analysis of Philip Morris (PM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 90.58 | 89.27 | 90.63 | 87.82 | 0.546 times |
12 Fri Apr 2024 | 88.85 | 89.83 | 91.22 | 88.66 | 1.175 times |
05 Fri Apr 2024 | 89.48 | 91.40 | 92.45 | 88.96 | 0.873 times |
28 Thu Mar 2024 | 91.62 | 90.84 | 92.70 | 90.30 | 0.927 times |
22 Fri Mar 2024 | 90.88 | 94.10 | 95.92 | 90.83 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 90.58 | 91.40 | 92.45 | 87.82 | 0.595 times |
28 Thu Mar 2024 | 91.62 | 89.83 | 95.92 | 88.86 | 1.241 times |
29 Thu Feb 2024 | 89.96 | 91.23 | 93.30 | 88.30 | 0.959 times |
31 Wed Jan 2024 | 90.85 | 93.82 | 96.82 | 90.48 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.