(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Philip Morris is 4760525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 120.35 | 120.44 | 120.83 | 119.95 | 0.924 times |
| 30 Mon Dec 2024 | 120.01 | 121.07 | 121.21 | 119.33 | 0.699 times |
| 27 Fri Dec 2024 | 121.45 | 121.65 | 121.98 | 120.90 | 0.824 times |
| 26 Thu Dec 2024 | 121.71 | 121.49 | 122.32 | 121.20 | 0.5 times |
| 24 Tue Dec 2024 | 122.91 | 123.48 | 124.10 | 122.56 | 0.59 times |
| 23 Mon Dec 2024 | 123.78 | 123.72 | 123.98 | 122.06 | 0.771 times |
| 20 Fri Dec 2024 | 124.22 | 122.50 | 124.77 | 122.21 | 2.15 times |
| 19 Thu Dec 2024 | 122.17 | 124.38 | 124.69 | 122.04 | 1.42 times |
| 18 Wed Dec 2024 | 124.55 | 125.30 | 125.84 | 124.46 | 0.963 times |
| 17 Tue Dec 2024 | 126.04 | 125.33 | 126.56 | 125.28 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.1, but if it comes above 122.1, then a intra day buy could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 117.7 as target. However if you take a buy trade in stock , then use 122.1 as stoploss and 125.83 as target.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 113.15 |
| Downside Target | 117.53 |
| Upside Target | 126.09 |
| Upside Target | 127.47 |
| Upside Target | 128.22 |
| Upside Target | 130.53 |
| Upside Target | 131.07 |
| Upside Target | 132.94 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 119.38 |
| Downside Intraday Target | 118.42 |
| Upside Intraday Target | 121.26 |
| Upside Intraday Target | 122.18 |
| Downside Intraday Target | 120.3 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 120.35 | 121.07 | 121.21 | 119.33 | 0.604 times |
| 27 Fri Dec 2024 | 121.45 | 123.72 | 124.10 | 120.90 | 0.406 times |
| 20 Fri Dec 2024 | 124.22 | 127.07 | 127.47 | 122.04 | 1.195 times |
| 13 Fri Dec 2024 | 126.62 | 130.30 | 131.07 | 126.09 | 7.61 times |
| 26 Tue Nov 2024 | 132.28 | 130.73 | 132.94 | 130.53 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 120.35 | 130.30 | 131.07 | 119.33 | 0.757 times |
| 26 Tue Nov 2024 | 132.28 | 132.66 | 133.27 | 123.56 | 0.925 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
| 30 Mon Sep 2024 | 121.40 | 123.57 | 128.22 | 119.16 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.