(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Philip Morris is 4076388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 117.55 | 117.00 | 117.77 | 116.12 | 1.393 times |
| 10 Fri Jan 2025 | 117.15 | 120.00 | 120.64 | 116.98 | 1.316 times |
| 08 Wed Jan 2025 | 121.86 | 120.86 | 121.92 | 120.00 | 0.876 times |
| 08 Wed Jan 2025 | 121.86 | 120.86 | 121.92 | 120.00 | 0.876 times |
| 07 Tue Jan 2025 | 121.40 | 120.99 | 121.91 | 120.64 | 1.21 times |
| 06 Mon Jan 2025 | 121.00 | 122.11 | 122.92 | 120.67 | 1.225 times |
| 03 Fri Jan 2025 | 122.02 | 121.51 | 122.32 | 121.14 | 0.822 times |
| 02 Thu Jan 2025 | 121.10 | 121.34 | 122.14 | 120.25 | 0.818 times |
| 31 Tue Dec 2024 | 120.35 | 120.44 | 120.83 | 119.95 | 1.079 times |
| 30 Mon Dec 2024 | 120.01 | 121.07 | 121.21 | 119.33 | 0.816 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.8, for a target of 119.7 or 122.18
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Upside Target | 122.32 |
| Upside Target | 122.92 |
| Upside Target | 123.56 |
| Upside Target | 124.10 |
| Upside Target | 128.22 |
| Upside Target | 131.07 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 116.52 |
| Downside Intraday Target | 115.5 |
| Upside Intraday Target | 118.17 |
| Upside Intraday Target | 118.8 |
| Downside Intraday Target | 117.15 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 117.55 | 117.00 | 117.77 | 116.12 | 0.635 times |
| 10 Fri Jan 2025 | 117.15 | 120.86 | 121.92 | 116.98 | 0.662 times |
| 08 Wed Jan 2025 | 121.86 | 122.11 | 122.92 | 120.00 | 0.937 times |
| 03 Fri Jan 2025 | 122.02 | 121.07 | 122.32 | 119.33 | 1.127 times |
| 27 Fri Dec 2024 | 121.45 | 123.72 | 124.10 | 120.90 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 117.55 | 121.34 | 122.92 | 116.12 | 0.444 times |
| 31 Tue Dec 2024 | 120.35 | 130.30 | 131.07 | 119.33 | 0.757 times |
| 26 Tue Nov 2024 | 132.28 | 132.66 | 133.27 | 123.56 | 0.925 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.19 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.