(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Philip Morris is 7567570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 153.95 | 158.48 | 159.51 | 153.81 | 0.825 times |
| 03 Mon Mar 2025 | 158.79 | 154.82 | 158.85 | 154.00 | 0.721 times |
| 28 Fri Feb 2025 | 155.28 | 155.36 | 156.04 | 153.33 | 1.276 times |
| 27 Thu Feb 2025 | 154.02 | 154.88 | 155.90 | 153.55 | 0.803 times |
| 26 Wed Feb 2025 | 154.74 | 157.40 | 158.39 | 154.28 | 0.907 times |
| 25 Tue Feb 2025 | 157.42 | 157.14 | 158.23 | 155.91 | 1.235 times |
| 24 Mon Feb 2025 | 156.28 | 154.40 | 156.63 | 154.18 | 1.148 times |
| 21 Fri Feb 2025 | 154.40 | 151.17 | 154.64 | 150.96 | 0.94 times |
| 20 Thu Feb 2025 | 151.57 | 148.53 | 152.53 | 148.34 | 0.982 times |
| 19 Wed Feb 2025 | 149.80 | 149.00 | 149.96 | 147.51 | 0.932 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.9 as stoploss in an intra day sell trade for a target of 149.51. However, stock will show a bullish move above 156.9.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 116.12 |
| Downside Target | 119.33 |
| Downside Target | 123.56 |
| Downside Target | 128.25 |
| Downside Target | 131.07 |
| Downside Target | 143.41 |
| Downside Target | 146.78 |
| Downside Target | 151.22 |
| Downside Target | 153.81 |
| Upside Target | 154.64 |
| Upside Target | 158.39 |
| Upside Target | 159.51 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 152 |
| Downside Intraday Target | 150.06 |
| Upside Intraday Target | 157.7 |
| Upside Intraday Target | 161.46 |
| Upside Intraday Target | 155.76 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 153.95 | 154.82 | 159.51 | 153.81 | 0.288 times |
| 28 Fri Feb 2025 | 155.28 | 154.40 | 158.39 | 153.33 | 1.373 times |
| 21 Fri Feb 2025 | 154.40 | 149.80 | 154.64 | 147.51 | 1.108 times |
| 14 Fri Feb 2025 | 150.46 | 144.00 | 151.22 | 143.41 | 0.663 times |
| 07 Fri Feb 2025 | 144.41 | 128.91 | 146.78 | 128.25 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 153.95 | 154.82 | 159.51 | 153.81 | 0.085 times |
| 28 Fri Feb 2025 | 155.28 | 128.91 | 158.39 | 128.25 | 1.282 times |
| 31 Fri Jan 2025 | 130.20 | 121.34 | 131.36 | 116.12 | 1.365 times |
| 31 Tue Dec 2024 | 120.35 | 130.30 | 131.07 | 119.33 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.