Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Philip Morris is 4876571

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	177.98	179.57	179.60	176.30	0.784 times
08 Tue Jul 2025	177.72	179.91	181.00	177.15	0.857 times
07 Mon Jul 2025	181.20	179.36	181.47	178.24	0.954 times
03 Thu Jul 2025	178.88	175.95	178.88	175.30	0.561 times
02 Wed Jul 2025	175.91	176.35	178.12	175.13	1.143 times
01 Tue Jul 2025	177.53	182.74	183.83	176.35	1.062 times
30 Mon Jun 2025	182.13	181.00	182.47	180.03	1.077 times
27 Fri Jun 2025	181.03	178.82	181.30	178.20	1.446 times
26 Thu Jun 2025	180.66	180.85	181.19	179.33	1.199 times
25 Wed Jun 2025	179.60	183.31	183.70	179.18	1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 175.4 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 181.15 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	145.08
Downside Target	149.65
Downside Target	159.51
Downside Target	172.03
Upside Target	181.47
Upside Target	181.63
Upside Target	183.83
Upside Target	184.60
Upside Target	185.16
Upside Target	185.47

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	175.7
Downside Intraday Target	173.41
Upside Intraday Target	180.87
Upside Intraday Target	183.75
Upside Intraday Target	178.58

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	177.98	179.36	181.47	176.30	0.675 times
03 Thu Jul 2025	178.88	181.00	183.83	175.13	0.735 times
27 Fri Jun 2025	181.03	183.57	185.47	178.20	1.051 times
20 Fri Jun 2025	183.29	182.62	184.60	181.63	1.133 times
13 Fri Jun 2025	184.33	181.22	185.16	178.60	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	177.98	182.74	183.83	175.13	0.267 times
30 Mon Jun 2025	182.13	179.87	185.47	178.20	0.867 times
30 Fri May 2025	180.59	169.59	181.36	162.37	0.829 times
30 Wed Apr 2025	171.36	158.50	172.03	145.08	1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.

Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.39 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.