(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Putnam Managed is 119390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6.10 | 6.10 | 6.14 | 6.09 | 0.706 times |
| 21 Thu Mar 2024 | 6.08 | 6.12 | 6.14 | 6.07 | 1.297 times |
| 20 Wed Mar 2024 | 6.12 | 6.14 | 6.17 | 6.11 | 2.098 times |
| 19 Tue Mar 2024 | 6.12 | 6.15 | 6.16 | 6.10 | 1.148 times |
| 18 Mon Mar 2024 | 6.15 | 6.11 | 6.15 | 6.11 | 0.413 times |
| 15 Fri Mar 2024 | 6.12 | 6.11 | 6.14 | 6.11 | 0.56 times |
| 14 Thu Mar 2024 | 6.13 | 6.13 | 6.14 | 6.12 | 0.596 times |
| 13 Wed Mar 2024 | 6.13 | 6.09 | 6.15 | 6.09 | 1.114 times |
| 12 Tue Mar 2024 | 6.10 | 6.09 | 6.12 | 6.08 | 1.009 times |
| 11 Mon Mar 2024 | 6.08 | 6.15 | 6.15 | 6.08 | 0.993 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 5.74 |
| Downside Target | 5.91 |
| Upside Target | 6.16 |
| Upside Target | 6.17 |
| Upside Target | 6.19 |
| Upside Target | 6.23 |
| Upside Target | 6.24 |
| Upside Target | 6.31 |
| Upside Target | 6.42 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 6.06 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6.10 | 6.11 | 6.17 | 6.07 | 1.325 times |
| 15 Fri Mar 2024 | 6.12 | 6.15 | 6.15 | 6.08 | 1.02 times |
| 08 Fri Mar 2024 | 6.13 | 6.16 | 6.16 | 6.07 | 0.872 times |
| 01 Fri Mar 2024 | 6.12 | 6.18 | 6.19 | 6.07 | 1.753 times |
| 23 Fri Feb 2024 | 6.20 | 6.19 | 6.24 | 6.16 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6.10 | 6.14 | 6.17 | 6.07 | 0.779 times |
| 29 Thu Feb 2024 | 6.14 | 6.35 | 6.42 | 6.07 | 0.955 times |
| 31 Wed Jan 2024 | 6.25 | 6.10 | 6.31 | 5.96 | 0.578 times |
| 29 Fri Dec 2023 | 6.08 | 5.74 | 6.23 | 5.74 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term but the sell signal is initial and weak.
Putnam Managed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Managed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.