(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Putnam Managed is 59880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.88 | 5.87 | 5.90 | 5.87 | 1.474 times |
| 20 Fri Jun 2025 | 5.87 | 5.88 | 5.91 | 5.86 | 0.78 times |
| 18 Wed Jun 2025 | 5.87 | 5.87 | 5.91 | 5.87 | 0.962 times |
| 17 Tue Jun 2025 | 5.88 | 5.87 | 5.88 | 5.86 | 0.927 times |
| 13 Fri Jun 2025 | 5.90 | 5.91 | 5.93 | 5.90 | 1.919 times |
| 12 Thu Jun 2025 | 5.91 | 5.90 | 5.92 | 5.90 | 0.827 times |
| 11 Wed Jun 2025 | 5.88 | 5.87 | 5.90 | 5.87 | 0.706 times |
| 10 Tue Jun 2025 | 5.87 | 5.85 | 5.88 | 5.85 | 0.987 times |
| 09 Mon Jun 2025 | 5.84 | 5.84 | 5.88 | 5.84 | 0.838 times |
| 06 Fri Jun 2025 | 5.84 | 5.84 | 5.87 | 5.82 | 1.393 times |
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.82 |
| Upside Target | 5.94 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.14 |
| Upside Target | 6.22 |
| Upside Target | 6.42 |
| Upside Target | 6.44 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.88 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.88 | 5.87 | 5.90 | 5.87 | 0.552 times |
| 20 Fri Jun 2025 | 5.87 | 5.87 | 5.91 | 5.86 | 0.506 times |
| 13 Fri Jun 2025 | 5.90 | 5.84 | 5.93 | 5.84 | 0.811 times |
| 06 Fri Jun 2025 | 5.84 | 5.91 | 5.94 | 5.82 | 1.164 times |
| 30 Fri May 2025 | 5.91 | 5.92 | 5.94 | 5.87 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 5.88 | 5.91 | 5.94 | 5.82 | 0.596 times |
| 30 Fri May 2025 | 5.91 | 5.99 | 6.05 | 5.70 | 0.592 times |
| 30 Wed Apr 2025 | 5.94 | 6.15 | 6.22 | 5.66 | 1.022 times |
| 31 Mon Mar 2025 | 6.13 | 6.31 | 6.44 | 6.10 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Managed in short term and the sell signal is strong.
Putnam Managed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Managed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Putnam Managed (PMM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.