(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 601310
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 14.20 | 14.08 | 14.24 | 14.06 | 0.763 times |
18 Mon Mar 2024 | 14.13 | 14.15 | 14.31 | 14.08 | 0.782 times |
15 Fri Mar 2024 | 14.15 | 14.00 | 14.30 | 14.00 | 3.325 times |
14 Thu Mar 2024 | 14.09 | 14.35 | 14.41 | 14.04 | 0.816 times |
13 Wed Mar 2024 | 14.42 | 14.36 | 14.49 | 14.35 | 0.645 times |
12 Tue Mar 2024 | 14.36 | 14.32 | 14.42 | 14.22 | 0.657 times |
11 Mon Mar 2024 | 14.28 | 14.22 | 14.37 | 14.22 | 0.7 times |
08 Fri Mar 2024 | 14.28 | 14.43 | 14.53 | 14.24 | 0.773 times |
07 Thu Mar 2024 | 14.25 | 14.29 | 14.38 | 14.16 | 0.713 times |
06 Wed Mar 2024 | 14.22 | 14.17 | 14.29 | 14.09 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.5. Use a stoploss of 14.1 and if this stock hits its stoploss, then it can fall down till 13.91
Share price targets for Pennymac Mortgage (PMT)
Target Type | Value |
Downside Target | 12.59 |
Downside Target | 13.20 |
Downside Target | 13.69 |
Upside Target | 14.29 |
Upside Target | 14.31 |
Upside Target | 14.49 |
Upside Target | 14.53 |
Upside Target | 15.18 |
Upside Target | 15.89 |
Intraday share price targets for Pennymac Mortgage (PMT)
Target Type | Value |
Downside Intraday Target | 14.07 |
Downside Intraday Target | 13.94 |
Upside Intraday Target | 14.32 |
Upside Intraday Target | 14.44 |
Downside Intraday Target | 14.19 |
Weekly technical analysis of Pennymac Mortgage (PMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 14.20 | 14.15 | 14.31 | 14.06 | 0.252 times |
15 Fri Mar 2024 | 14.15 | 14.22 | 14.49 | 14.00 | 1.692 times |
08 Fri Mar 2024 | 14.28 | 14.27 | 14.53 | 13.96 | 0.844 times |
01 Fri Mar 2024 | 14.28 | 13.95 | 14.29 | 13.69 | 1.047 times |
23 Fri Feb 2024 | 13.95 | 13.50 | 14.04 | 13.34 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 14.20 | 14.11 | 14.53 | 13.96 | 0.478 times |
29 Thu Feb 2024 | 14.13 | 14.37 | 14.53 | 13.20 | 1.463 times |
31 Wed Jan 2024 | 14.34 | 14.84 | 15.18 | 14.20 | 0.637 times |
29 Fri Dec 2023 | 14.95 | 14.03 | 15.89 | 13.88 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.