(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Pinnacle West is 1182310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 91.91 | 92.91 | 92.92 | 91.72 | 1.21 times |
| 13 Wed Aug 2025 | 93.06 | 92.61 | 93.07 | 91.18 | 1.264 times |
| 12 Tue Aug 2025 | 92.45 | 92.57 | 92.76 | 91.34 | 0.62 times |
| 11 Mon Aug 2025 | 92.48 | 92.81 | 93.14 | 91.97 | 0.591 times |
| 08 Fri Aug 2025 | 92.62 | 94.37 | 94.40 | 92.32 | 0.858 times |
| 07 Thu Aug 2025 | 93.78 | 93.00 | 94.44 | 92.95 | 1.043 times |
| 06 Wed Aug 2025 | 92.56 | 92.59 | 94.00 | 91.13 | 1.48 times |
| 05 Tue Aug 2025 | 92.34 | 92.23 | 92.74 | 91.94 | 1.268 times |
| 01 Fri Aug 2025 | 90.68 | 90.30 | 91.08 | 89.80 | 1.005 times |
| 31 Thu Jul 2025 | 90.62 | 88.74 | 90.72 | 88.74 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.3 or till 95. Use a stoploss of 91.9 and if this stock hits its stoploss, then it can fall down till 90.47
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.55 |
| Downside Target | 91.18 |
| Upside Target | 92.78 |
| Upside Target | 93.14 |
| Upside Target | 94.44 |
| Upside Target | 94.70 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 91.01 |
| Downside Intraday Target | 90.12 |
| Upside Intraday Target | 92.97 |
| Upside Intraday Target | 94.04 |
| Upside Intraday Target | 92.08 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 91.91 | 92.81 | 93.14 | 91.18 | 0.793 times |
| 08 Fri Aug 2025 | 92.62 | 92.23 | 94.44 | 91.13 | 0.879 times |
| 01 Fri Aug 2025 | 90.68 | 90.87 | 91.13 | 88.22 | 0.9 times |
| 25 Fri Jul 2025 | 90.91 | 92.51 | 94.70 | 90.08 | 1.505 times |
| 18 Fri Jul 2025 | 92.51 | 91.02 | 92.78 | 89.72 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 91.91 | 90.30 | 94.44 | 89.80 | 0.446 times |
| 31 Thu Jul 2025 | 90.62 | 89.69 | 94.70 | 88.22 | 0.995 times |
| 30 Mon Jun 2025 | 89.47 | 90.51 | 91.03 | 87.58 | 1.053 times |
| 30 Fri May 2025 | 91.23 | 93.00 | 95.83 | 87.22 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.