(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Power Integrations is 367587
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 77.37 | 77.28 | 78.13 | 76.22 | 0.849 times |
23 Thu May 2024 | 76.23 | 79.00 | 79.00 | 75.40 | 0.932 times |
22 Wed May 2024 | 78.21 | 77.47 | 78.70 | 77.47 | 0.842 times |
21 Tue May 2024 | 77.11 | 76.95 | 77.90 | 76.79 | 0.794 times |
20 Mon May 2024 | 77.78 | 76.56 | 78.26 | 75.99 | 0.813 times |
17 Fri May 2024 | 76.79 | 78.10 | 78.10 | 75.94 | 0.783 times |
16 Thu May 2024 | 77.66 | 77.79 | 78.53 | 77.27 | 0.871 times |
15 Wed May 2024 | 77.93 | 78.24 | 78.92 | 77.74 | 1.027 times |
14 Tue May 2024 | 77.36 | 78.00 | 78.37 | 76.79 | 0.917 times |
13 Mon May 2024 | 76.70 | 76.24 | 77.62 | 76.06 | 1.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 73.97. However, stock will show a bullish move above 78.4.
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 62.13 |
Downside Target | 65.01 |
Downside Target | 68.18 |
Downside Target | 72.34 |
Downside Target | 74.58 |
Upside Target | 77.77 |
Upside Target | 78.13 |
Upside Target | 78.92 |
Upside Target | 79.00 |
Upside Target | 83.73 |
Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 76.35 |
Downside Intraday Target | 75.33 |
Upside Intraday Target | 78.26 |
Upside Intraday Target | 79.15 |
Downside Intraday Target | 77.24 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 77.37 | 77.28 | 78.13 | 76.22 | 0.251 times |
23 Thu May 2024 | 76.23 | 76.56 | 79.00 | 75.40 | 0.686 times |
17 Fri May 2024 | 76.79 | 76.24 | 78.92 | 75.94 | 0.561 times |
10 Fri May 2024 | 75.41 | 69.27 | 77.74 | 69.12 | 1.317 times |
03 Fri May 2024 | 68.60 | 67.20 | 69.90 | 65.01 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 77.37 | 65.64 | 79.00 | 65.01 | 0.953 times |
30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.