(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Power Integrations is 455600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 70.19 | 70.41 | 71.99 | 69.83 | 2.013 times |
| 27 Thu Jun 2024 | 69.21 | 70.48 | 70.97 | 68.98 | 0.788 times |
| 26 Wed Jun 2024 | 70.27 | 70.14 | 71.02 | 69.61 | 0.925 times |
| 25 Tue Jun 2024 | 70.31 | 70.53 | 70.80 | 69.12 | 1.014 times |
| 24 Mon Jun 2024 | 70.42 | 71.36 | 72.19 | 70.35 | 0.642 times |
| 21 Fri Jun 2024 | 71.36 | 71.68 | 71.94 | 70.36 | 3.013 times |
| 20 Thu Jun 2024 | 71.68 | 72.47 | 73.30 | 71.19 | 1.037 times |
| 18 Tue Jun 2024 | 73.52 | 74.40 | 76.30 | 73.37 | 0.836 times |
| 18 Tue Jun 2024 | 73.52 | 74.40 | 76.30 | 73.37 | 0.836 times |
| 17 Mon Jun 2024 | 74.27 | 73.75 | 74.41 | 72.26 | 0.487 times |
Stock of Power Integrations (POWI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 71 as stoploss and 73.12 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Downside Target | 65.01 |
| Downside Target | 68.18 |
| Upside Target | 70.36 |
| Upside Target | 72.19 |
| Upside Target | 76.30 |
| Upside Target | 77.28 |
| Upside Target | 77.77 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
| Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 68.72 |
| Downside Intraday Target | 67.24 |
| Upside Intraday Target | 71.93 |
| Upside Intraday Target | 73.66 |
| Upside Intraday Target | 70.45 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 70.19 | 71.36 | 72.19 | 68.98 | 1.102 times |
| 21 Fri Jun 2024 | 71.36 | 74.40 | 76.30 | 70.36 | 3.694 times |
| 18 Tue Jun 2024 | 73.52 | 73.75 | 76.30 | 72.26 | 0.469 times |
| 14 Fri Jun 2024 | 73.77 | 73.32 | 78.10 | 72.32 | 1.184 times |
| 07 Fri Jun 2024 | 74.57 | 77.28 | 77.28 | 72.82 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 70.19 | 77.28 | 78.10 | 68.98 | 0.832 times |
| 31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
| 30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
| 28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.