(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Power Integrations is 355607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 73.04 | 72.85 | 74.09 | 71.59 | 1.131 times |
| 30 Tue Jul 2024 | 71.06 | 73.52 | 73.52 | 71.05 | 0.705 times |
| 29 Mon Jul 2024 | 73.16 | 73.81 | 74.93 | 72.93 | 0.657 times |
| 26 Fri Jul 2024 | 72.96 | 72.84 | 74.40 | 72.09 | 0.886 times |
| 25 Thu Jul 2024 | 71.22 | 71.84 | 73.41 | 69.43 | 1.466 times |
| 24 Wed Jul 2024 | 72.19 | 74.26 | 75.57 | 72.07 | 1.301 times |
| 23 Tue Jul 2024 | 74.58 | 73.66 | 75.28 | 72.94 | 0.85 times |
| 22 Mon Jul 2024 | 74.93 | 72.68 | 75.11 | 72.67 | 1.233 times |
| 19 Fri Jul 2024 | 71.86 | 74.55 | 75.71 | 71.33 | 0.862 times |
| 18 Thu Jul 2024 | 74.39 | 75.75 | 77.32 | 73.80 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 68.8. Use a stoploss of 73.27 and if the stock hits stoploss, then it can shoot up till 75.29
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Downside Target | 65.01 |
| Downside Target | 68.18 |
| Upside Target | 74.93 |
| Upside Target | 75.57 |
| Upside Target | 76.86 |
| Upside Target | 77.77 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 71.08 |
| Downside Intraday Target | 69.13 |
| Upside Intraday Target | 74.96 |
| Upside Intraday Target | 76.89 |
| Downside Intraday Target | 73.01 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 73.04 | 73.81 | 74.93 | 71.05 | 0.435 times |
| 26 Fri Jul 2024 | 72.96 | 72.68 | 75.57 | 69.43 | 0.999 times |
| 19 Fri Jul 2024 | 71.86 | 75.66 | 79.13 | 71.33 | 1.312 times |
| 12 Fri Jul 2024 | 75.14 | 71.31 | 76.86 | 70.43 | 5.031 times |
| 05 Fri Jul 2024 | 70.50 | 71.06 | 71.42 | 70.00 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
| 28 Fri Jun 2024 | 70.19 | 77.28 | 78.10 | 68.98 | 0.832 times |
| 31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
| 30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.