(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Power Integrations is 527570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 63.14 | 64.30 | 64.30 | 62.82 | 0.461 times |
| 03 Thu Oct 2024 | 62.49 | 62.36 | 63.47 | 61.74 | 0.445 times |
| 02 Wed Oct 2024 | 63.34 | 62.26 | 63.95 | 62.26 | 0.469 times |
| 01 Tue Oct 2024 | 62.26 | 63.74 | 64.04 | 61.67 | 0.713 times |
| 30 Mon Sep 2024 | 64.12 | 62.64 | 64.31 | 62.08 | 0.947 times |
| 27 Fri Sep 2024 | 63.57 | 64.07 | 64.55 | 63.00 | 0.599 times |
| 26 Thu Sep 2024 | 63.38 | 63.06 | 64.41 | 62.37 | 0.893 times |
| 25 Wed Sep 2024 | 60.48 | 61.15 | 61.60 | 60.03 | 0.89 times |
| 24 Tue Sep 2024 | 61.77 | 61.51 | 62.69 | 61.14 | 0.68 times |
| 23 Mon Sep 2024 | 60.58 | 60.15 | 60.87 | 59.58 | 0.848 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 60.79 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 65.3 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 57.87 |
| Downside Target | 59.36 |
| Downside Target | 61.67 |
| Upside Target | 64.30 |
| Upside Target | 65.71 |
| Upside Target | 68.23 |
| Upside Target | 68.98 |
| Upside Target | 72.80 |
| Upside Target | 78.10 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 61.77 |
| Downside Intraday Target | 60.4 |
| Upside Intraday Target | 64.41 |
| Upside Intraday Target | 65.68 |
| Downside Intraday Target | 63.04 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 63.14 | 62.64 | 64.31 | 61.67 | 0.776 times |
| 27 Fri Sep 2024 | 63.57 | 60.15 | 64.55 | 59.58 | 0.601 times |
| 20 Fri Sep 2024 | 59.65 | 59.09 | 62.06 | 57.96 | 1.792 times |
| 13 Fri Sep 2024 | 59.65 | 58.46 | 60.10 | 56.63 | 0.945 times |
| 06 Fri Sep 2024 | 58.18 | 65.45 | 65.71 | 57.87 | 1.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 63.14 | 63.74 | 64.30 | 61.67 | 0.111 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
| 30 Fri Aug 2024 | 67.10 | 71.77 | 72.80 | 59.36 | 1.662 times |
| 31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.