(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Power Integrations is 363377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 65.06 | 64.37 | 65.61 | 63.25 | 0.779 times |
| 16 Mon Dec 2024 | 64.79 | 64.76 | 65.57 | 63.81 | 0.947 times |
| 13 Fri Dec 2024 | 64.73 | 65.82 | 65.83 | 64.23 | 0.867 times |
| 12 Thu Dec 2024 | 65.87 | 65.06 | 66.14 | 64.38 | 0.645 times |
| 11 Wed Dec 2024 | 65.43 | 65.45 | 66.92 | 65.13 | 0.694 times |
| 10 Tue Dec 2024 | 65.03 | 66.05 | 66.05 | 64.13 | 0.768 times |
| 09 Mon Dec 2024 | 66.37 | 63.36 | 67.57 | 63.30 | 0.427 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 1.39 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 1.39 times |
| 25 Mon Nov 2024 | 68.05 | 64.49 | 68.37 | 64.25 | 2.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 63.97. However, stock will show a bullish move above 66.1.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 59.36 |
| Downside Target | 63.25 |
| Upside Target | 65.61 |
| Upside Target | 65.71 |
| Upside Target | 67.57 |
| Upside Target | 68.86 |
| Upside Target | 69.53 |
| Upside Target | 72.80 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 63.67 |
| Downside Intraday Target | 62.28 |
| Upside Intraday Target | 66.03 |
| Upside Intraday Target | 67 |
| Downside Intraday Target | 64.64 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 65.06 | 64.76 | 65.61 | 63.25 | 0.508 times |
| 13 Fri Dec 2024 | 64.73 | 63.36 | 67.57 | 63.30 | 2.447 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 0.389 times |
| 26 Tue Nov 2024 | 65.66 | 64.49 | 68.86 | 64.25 | 0.896 times |
| 22 Fri Nov 2024 | 63.68 | 59.88 | 63.84 | 59.64 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 65.06 | 63.36 | 67.57 | 63.25 | 0.207 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
| 31 Thu Oct 2024 | 60.43 | 63.74 | 65.59 | 60.04 | 0.619 times |
| 30 Mon Sep 2024 | 64.12 | 65.45 | 65.71 | 56.63 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.