(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Power Integrations is 373392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.74 | 60.99 | 62.29 | 60.38 | 0.684 times |
| 02 Thu Jan 2025 | 60.75 | 62.38 | 63.53 | 60.29 | 1.482 times |
| 31 Tue Dec 2024 | 61.70 | 62.05 | 62.61 | 61.43 | 0.858 times |
| 30 Mon Dec 2024 | 61.80 | 62.38 | 62.38 | 61.24 | 0.511 times |
| 27 Fri Dec 2024 | 63.00 | 63.48 | 63.81 | 62.42 | 0.462 times |
| 26 Thu Dec 2024 | 63.80 | 62.45 | 64.29 | 62.45 | 0.392 times |
| 24 Tue Dec 2024 | 63.17 | 62.43 | 63.24 | 62.01 | 0.248 times |
| 23 Mon Dec 2024 | 62.41 | 62.00 | 63.15 | 61.62 | 0.769 times |
| 20 Fri Dec 2024 | 61.70 | 60.56 | 62.76 | 60.56 | 2.886 times |
| 19 Thu Dec 2024 | 61.22 | 62.51 | 63.42 | 60.91 | 1.123 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.9, but if it comes above 61.9, then a intra day buy could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 63.62 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.63 |
| Downside Target | 59.64 |
| Upside Target | 63.30 |
| Upside Target | 65.53 |
| Upside Target | 65.59 |
| Upside Target | 65.71 |
| Upside Target | 66.55 |
| Upside Target | 67.57 |
| Upside Target | 68.86 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 60.18 |
| Downside Intraday Target | 58.61 |
| Upside Intraday Target | 63.42 |
| Upside Intraday Target | 65.09 |
| Upside Intraday Target | 61.85 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.74 | 62.38 | 63.53 | 60.29 | 1.889 times |
| 27 Fri Dec 2024 | 63.00 | 62.00 | 64.29 | 61.62 | 0.269 times |
| 20 Fri Dec 2024 | 61.70 | 64.76 | 66.55 | 60.56 | 2.102 times |
| 13 Fri Dec 2024 | 64.73 | 63.36 | 67.57 | 63.30 | 2.447 times |
| 26 Tue Nov 2024 | 65.66 | 68.15 | 68.86 | 65.53 | 0.389 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 61.74 | 62.38 | 63.53 | 60.29 | 0.16 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
| 26 Tue Nov 2024 | 65.66 | 60.66 | 69.53 | 59.64 | 1.465 times |
| 31 Thu Oct 2024 | 60.43 | 63.74 | 65.59 | 60.04 | 0.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.