(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Pilgrim S is 1283223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.27 | 51.15 | 51.16 | 49.75 | 0.945 times |
| 12 Wed Mar 2025 | 51.11 | 53.05 | 53.81 | 49.59 | 1.519 times |
| 11 Tue Mar 2025 | 53.33 | 55.50 | 56.00 | 53.30 | 1.182 times |
| 10 Mon Mar 2025 | 55.93 | 54.22 | 56.88 | 54.15 | 0.966 times |
| 07 Fri Mar 2025 | 54.62 | 52.66 | 54.85 | 52.28 | 0.881 times |
| 06 Thu Mar 2025 | 52.60 | 52.99 | 53.69 | 52.43 | 0.693 times |
| 05 Wed Mar 2025 | 53.38 | 53.56 | 54.30 | 52.99 | 0.923 times |
| 04 Tue Mar 2025 | 53.91 | 54.49 | 55.06 | 53.03 | 1.161 times |
| 03 Mon Mar 2025 | 54.76 | 54.42 | 56.38 | 54.40 | 1.034 times |
| 28 Fri Feb 2025 | 54.39 | 54.00 | 54.71 | 53.84 | 1.013 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.4, for a target of 52 or 53.32
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.89 |
| Downside Target | 44.96 |
| Downside Target | 46.35 |
| Downside Target | 47.96 |
| Upside Target | 51.12 |
| Upside Target | 54.92 |
| Upside Target | 55.50 |
| Upside Target | 56.38 |
| Upside Target | 56.88 |
| Upside Target | 57.16 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 47.61 |
| Downside Intraday Target | 44.96 |
| Upside Intraday Target | 54.9 |
| Upside Intraday Target | 59.54 |
| Upside Intraday Target | 52.25 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.27 | 54.22 | 56.88 | 49.59 | 0.983 times |
| 07 Fri Mar 2025 | 54.62 | 54.42 | 56.38 | 52.28 | 1.063 times |
| 28 Fri Feb 2025 | 54.39 | 53.27 | 54.92 | 53.27 | 1.225 times |
| 21 Fri Feb 2025 | 53.13 | 53.80 | 54.16 | 51.12 | 0.496 times |
| 14 Fri Feb 2025 | 53.88 | 51.14 | 57.16 | 47.96 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.27 | 54.42 | 56.88 | 49.59 | 0.469 times |
| 28 Fri Feb 2025 | 54.39 | 46.90 | 57.16 | 46.35 | 1.278 times |
| 31 Fri Jan 2025 | 46.54 | 45.69 | 48.08 | 43.89 | 1.049 times |
| 31 Tue Dec 2024 | 45.39 | 50.35 | 51.96 | 44.96 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pilgrim S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.