Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Pilgrim S is 2306170

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	50.78	49.91	51.11	49.85	0.889 times
21 Fri Mar 2025	49.23	52.00	52.49	48.00	4.099 times
20 Thu Mar 2025	51.93	50.41	52.42	50.16	0.628 times
19 Wed Mar 2025	50.47	49.58	50.68	49.33	0.672 times
18 Tue Mar 2025	49.67	49.90	50.05	48.79	0.701 times
17 Mon Mar 2025	49.60	49.75	50.47	49.01	0.693 times
14 Fri Mar 2025	49.62	51.36	51.84	49.18	0.64 times
13 Thu Mar 2025	50.27	51.15	51.16	49.75	0.526 times
12 Wed Mar 2025	51.11	53.05	53.81	49.59	0.845 times
11 Tue Mar 2025	53.33	55.50	56.00	53.30	0.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 52.38. However, stock will show a bearish move below 50.3.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	43.89
Downside Target	44.96
Downside Target	46.35
Downside Target	48.00
Upside Target	51.11
Upside Target	53.27
Upside Target	54.92
Upside Target	55.50
Upside Target	56.38
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	50.05
Downside Intraday Target	49.32
Upside Intraday Target	51.31
Upside Intraday Target	51.84
Downside Intraday Target	50.58

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	50.78	49.91	51.11	49.85	0.131 times
21 Fri Mar 2025	49.23	49.75	52.49	48.00	2.119 times
14 Fri Mar 2025	49.62	54.22	56.88	49.18	1.228 times
07 Fri Mar 2025	54.62	54.42	56.38	52.28	1.063 times
28 Fri Feb 2025	54.39	53.27	54.92	53.27	1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	50.78	54.42	56.88	48.00	1.222 times
28 Fri Feb 2025	54.39	46.90	57.16	46.35	1.278 times
31 Fri Jan 2025	46.54	45.69	48.08	43.89	1.049 times
31 Tue Dec 2024	45.39	50.35	51.96	44.96	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.