(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Putnam Premier is 198260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.69 | 3.69 | 3.71 | 3.66 | 0.989 times |
| 02 Mon Jun 2025 | 3.68 | 3.70 | 3.72 | 3.67 | 0.896 times |
| 30 Fri May 2025 | 3.71 | 3.71 | 3.73 | 3.68 | 1.093 times |
| 29 Thu May 2025 | 3.71 | 3.66 | 3.71 | 3.66 | 1.019 times |
| 28 Wed May 2025 | 3.67 | 3.66 | 3.68 | 3.65 | 0.694 times |
| 27 Tue May 2025 | 3.67 | 3.64 | 3.67 | 3.63 | 1.246 times |
| 23 Fri May 2025 | 3.63 | 3.59 | 3.64 | 3.58 | 0.679 times |
| 22 Thu May 2025 | 3.59 | 3.59 | 3.60 | 3.57 | 0.846 times |
| 21 Wed May 2025 | 3.59 | 3.60 | 3.60 | 3.58 | 1.012 times |
| 20 Tue May 2025 | 3.62 | 3.58 | 3.62 | 3.57 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.66. However, stock will show a bullish move above 3.7.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Downside Target | 3.66 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 3.72 |
| Upside Intraday Target | 3.75 |
| Downside Intraday Target | 3.69 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.69 | 3.70 | 3.72 | 3.66 | 0.465 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.63 | 0.802 times |
| 23 Fri May 2025 | 3.63 | 3.63 | 3.64 | 3.57 | 0.965 times |
| 16 Fri May 2025 | 3.66 | 3.70 | 3.72 | 3.61 | 1.197 times |
| 09 Fri May 2025 | 3.68 | 3.64 | 3.73 | 3.60 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 3.69 | 3.70 | 3.72 | 3.66 | 0.092 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.57 | 0.896 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.