(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Putnam Premier is 158590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3.68 | 3.68 | 3.69 | 3.66 | 1.708 times |
| 06 Fri Jun 2025 | 3.66 | 3.71 | 3.71 | 3.65 | 0.904 times |
| 05 Thu Jun 2025 | 3.69 | 3.71 | 3.71 | 3.68 | 0.445 times |
| 04 Wed Jun 2025 | 3.69 | 3.70 | 3.71 | 3.69 | 0.38 times |
| 03 Tue Jun 2025 | 3.69 | 3.69 | 3.71 | 3.66 | 1.237 times |
| 02 Mon Jun 2025 | 3.68 | 3.70 | 3.72 | 3.67 | 1.12 times |
| 30 Fri May 2025 | 3.71 | 3.71 | 3.73 | 3.68 | 1.366 times |
| 29 Thu May 2025 | 3.71 | 3.66 | 3.71 | 3.66 | 1.274 times |
| 28 Wed May 2025 | 3.67 | 3.66 | 3.68 | 3.65 | 0.868 times |
| 27 Tue May 2025 | 3.67 | 3.64 | 3.67 | 3.63 | 1.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 3.7. Use a stoploss of 3.66 and if this stock hits its stoploss, then it can fall down till 3.62
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Downside Target | 3.66 |
| Upside Target | 3.69 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.71 |
| Downside Intraday Target | 3.68 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3.68 | 3.68 | 3.69 | 3.66 | 0.418 times |
| 06 Fri Jun 2025 | 3.66 | 3.70 | 3.72 | 3.65 | 0.806 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.63 | 0.802 times |
| 23 Fri May 2025 | 3.63 | 3.63 | 3.64 | 3.57 | 0.965 times |
| 16 Fri May 2025 | 3.66 | 3.70 | 3.72 | 3.61 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 3.68 | 3.70 | 3.72 | 3.65 | 0.226 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.57 | 0.896 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.