(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Putnam Premier is 144340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.63 | 3.64 | 3.65 | 3.63 | 1.454 times |
| 17 Tue Jun 2025 | 3.65 | 3.65 | 3.66 | 3.63 | 1.373 times |
| 13 Fri Jun 2025 | 3.67 | 3.70 | 3.71 | 3.66 | 0.714 times |
| 12 Thu Jun 2025 | 3.69 | 3.69 | 3.71 | 3.68 | 0.646 times |
| 11 Wed Jun 2025 | 3.68 | 3.68 | 3.69 | 3.66 | 1.525 times |
| 10 Tue Jun 2025 | 3.67 | 3.69 | 3.69 | 3.66 | 0.608 times |
| 09 Mon Jun 2025 | 3.68 | 3.68 | 3.69 | 3.66 | 1.876 times |
| 06 Fri Jun 2025 | 3.66 | 3.71 | 3.71 | 3.65 | 0.993 times |
| 05 Thu Jun 2025 | 3.69 | 3.71 | 3.71 | 3.68 | 0.488 times |
| 04 Wed Jun 2025 | 3.69 | 3.70 | 3.71 | 3.69 | 0.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.6. Use a stoploss of 3.66 and if the stock hits stoploss, then it can shoot up till 3.69
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.55 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.64 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.63 | 3.65 | 3.66 | 3.63 | 0.527 times |
| 13 Fri Jun 2025 | 3.67 | 3.68 | 3.71 | 3.66 | 1.196 times |
| 06 Fri Jun 2025 | 3.66 | 3.70 | 3.72 | 3.65 | 0.806 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.63 | 0.802 times |
| 23 Fri May 2025 | 3.63 | 3.63 | 3.64 | 3.57 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 3.63 | 3.70 | 3.72 | 3.63 | 0.451 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.57 | 0.896 times |
| 30 Wed Apr 2025 | 3.62 | 3.61 | 3.65 | 3.40 | 1.195 times |
| 31 Mon Mar 2025 | 3.61 | 3.61 | 3.63 | 3.55 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.