(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Invesco Ftse is 148500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 35.39 | 35.16 | 35.44 | 35.08 | 1.403 times |
| 16 Tue Jan 2024 | 35.66 | 35.79 | 35.87 | 35.49 | 0.931 times |
| 12 Fri Jan 2024 | 36.05 | 36.45 | 36.64 | 35.96 | 0.762 times |
| 12 Fri Jan 2024 | 36.05 | 36.45 | 36.64 | 35.96 | 0.762 times |
| 11 Thu Jan 2024 | 36.13 | 36.23 | 36.24 | 35.66 | 1.505 times |
| 10 Wed Jan 2024 | 36.31 | 36.24 | 36.35 | 35.96 | 0.649 times |
| 09 Tue Jan 2024 | 36.23 | 36.23 | 36.36 | 36.02 | 0.618 times |
| 08 Mon Jan 2024 | 36.61 | 36.04 | 36.62 | 35.92 | 0.837 times |
| 05 Fri Jan 2024 | 36.07 | 35.95 | 36.43 | 35.70 | 0.964 times |
| 04 Thu Jan 2024 | 36.10 | 36.13 | 36.40 | 36.10 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 36.75 as target.
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 30.29 |
| Downside Target | 32.42 |
| Downside Target | 33.12 |
| Downside Target | 35.08 |
| Upside Target | 35.96 |
| Upside Target | 36.64 |
| Upside Target | 37.47 |
| Upside Target | 37.52 |
| Upside Target | 38.03 |
| Upside Target | 38.29 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 35.02 |
| Downside Intraday Target | 34.66 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 36.24 |
| Upside Intraday Target | 35.45 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 35.39 | 35.79 | 35.87 | 35.08 | 3.061 times |
| 12 Fri Jan 2024 | 36.05 | 36.45 | 36.64 | 35.96 | 0.174 times |
| 12 Fri Jan 2024 | 36.05 | 36.04 | 36.64 | 35.66 | 0.723 times |
| 05 Fri Jan 2024 | 36.07 | 37.26 | 37.52 | 35.70 | 6.802 times |
| 29 Fri Dec 2023 | 37.49 | 37.93 | 38.03 | 37.47 | 0.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 35.39 | 37.26 | 37.52 | 35.08 | 0.531 times |
| 29 Fri Dec 2023 | 37.49 | 33.66 | 38.29 | 33.43 | 1.395 times |
| 30 Thu Nov 2023 | 33.64 | 30.78 | 34.05 | 30.56 | 0.397 times |
| 31 Tue Oct 2023 | 30.83 | 32.89 | 33.12 | 30.29 | 2.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.